66569 恒指星展八二熊Ｚ
按盘价 
0.199 +0.006 (+3.109%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.193 | 25,294.030 | 0 | 90,000 | 0.045 | ||||
| 31/03/2026 | 0.216 | 24,788.140 | 0 | 90,000 | 0.045 | ||||
| 30/03/2026 | 0.216 | 24,750.790 | 0 | 90,000 | 0.045 | ||||
| 27/03/2026 | 0.208 | 24,951.880 | 0 | 90,000 | 0.045 | ||||
| 26/03/2026 | 0.213 | 24,856.430 | 0 | 90,000 | 0.045 | ||||
| 25/03/2026 | 0.193 | 25,335.950 | 0 | 90,000 | 0.045 | ||||
| 24/03/2026 | 0.204 | 25,063.710 | 0 | 90,000 | 0.045 | ||||
| 23/03/2026 | 0.234 | 24,382.470 | 0 | 90,000 | 0.045 | ||||
| 20/03/2026 | 0.190 | 25,277.320 | 0 | 90,000 | 0.045 | ||||
| 19/03/2026 | 0.181 | 25,500.580 | 20,000 | 90,000 | 0.045 | 20,000 | 0.174 | ||
| 18/03/2026 | 0.156 | 26,025.420 | 0 | 110,000 | 0.055 | ||||
| 17/03/2026 | 0.161 | 25,868.540 | 400,000 | 110,000 | 0.055 | 200,000 | 0.161 | 200,000 | 0.152 |
| 16/03/2026 | 0.166 | 25,834.020 | 0 | 110,000 | 0.055 | ||||
| 13/03/2026 | 0.181 | 25,465.600 | 0 | 110,000 | 0.055 | ||||
| 12/03/2026 | 0.170 | 25,716.760 | 140,000 | 110,000 | 0.055 | 140,000 | 0.175 | ||
| 11/03/2026 | 0.164 | 25,898.760 | 210,000 | 250,000 | 0.125 | 100,000 | 0.164 | 110,000 | 0.157 |
| 10/03/2026 | 0.162 | 25,959.900 | 110,000 | 240,000 | 0.120 | 110,000 | 0.169 | ||
| 09/03/2026 | 0.189 | 25,408.460 | 1,160,000 | 130,000 | 0.065 | 1,160,000 | 0.206 | ||
| 06/03/2026 | 0.169 | 25,757.290 | 1,320,000 | 1,290,000 | 0.645 | 170,000 | 0.169 | 1,150,000 | 0.181 |
| 05/03/2026 | 0.190 | 25,321.340 | 670,000 | 310,000 | 0.155 | 300,000 | 0.181 | 370,000 | 0.185 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |