66569 恒指星展八二熊Ｚ (R 熊证)
按盘价 
0.173 +0.015 (+9.494%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.158 | 25,962.730 | 0 | 70,000 | 0.035 | ||||
| 14/05/2026 | 0.138 | 26,389.040 | 10,000 | 70,000 | 0.035 | 10,000 | 0.136 | ||
| 13/05/2026 | 0.139 | 26,388.440 | 0 | 80,000 | 0.040 | ||||
| 12/05/2026 | 0.139 | 26,347.910 | 200,000 | 80,000 | 0.040 | 100,000 | 0.129 | 100,000 | 0.136 |
| 11/05/2026 | 0.139 | 26,406.840 | 0 | 80,000 | 0.040 | ||||
| 08/05/2026 | 0.139 | 26,393.710 | 60,000 | 80,000 | 0.040 | 60,000 | 0.139 | ||
| 07/05/2026 | 0.125 | 26,626.280 | 780,000 | 140,000 | 0.070 | 360,000 | 0.125 | 420,000 | 0.129 |
| 06/05/2026 | 0.146 | 26,213.780 | 0 | 80,000 | 0.040 | ||||
| 05/05/2026 | 0.161 | 25,898.610 | 0 | 80,000 | 0.040 | ||||
| 04/05/2026 | 0.151 | 26,095.880 | 0 | 80,000 | 0.040 | ||||
| 30/04/2026 | 0.166 | 25,776.530 | 0 | 80,000 | 0.040 | ||||
| 29/04/2026 | 0.152 | 26,111.840 | 0 | 80,000 | 0.040 | ||||
| 28/04/2026 | 0.170 | 25,679.780 | 0 | 80,000 | 0.040 | ||||
| 27/04/2026 | 0.159 | 25,925.650 | 0 | 80,000 | 0.040 | ||||
| 24/04/2026 | 0.159 | 25,978.070 | 100,000 | 80,000 | 0.040 | 100,000 | 0.171 | ||
| 23/04/2026 | 0.162 | 25,915.200 | 110,000 | 180,000 | 0.090 | 110,000 | 0.162 | ||
| 22/04/2026 | 0.149 | 26,163.240 | 190,000 | 290,000 | 0.145 | 190,000 | 0.146 | ||
| 21/04/2026 | 0.135 | 26,487.480 | 60,000 | 480,000 | 0.240 | 60,000 | 0.135 | ||
| 20/04/2026 | 0.140 | 26,361.070 | 230,000 | 420,000 | 0.210 | 230,000 | 0.140 | ||
| 17/04/2026 | 0.149 | 26,160.330 | 0 | 190,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |