66559 恒指信证八五熊Ｕ (R 熊证)
按盘价 
0.192 +0.016 (+9.091%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.176 | 25,294.030 | 10,000 | 130,000 | 0.070 | 10,000 | 0.169 | ||
| 31/03/2026 | 0.223 | 24,788.140 | 0 | 120,000 | 0.060 | ||||
| 30/03/2026 | 0.226 | 24,750.790 | 250,000 | 120,000 | 0.060 | 200,000 | 0.235 | 50,000 | 0.234 |
| 27/03/2026 | 0.199 | 24,951.880 | 70,000 | 270,000 | 0.140 | 70,000 | 0.188 | ||
| 26/03/2026 | 0.214 | 24,856.430 | 550,000 | 200,000 | 0.100 | 420,000 | 0.197 | 130,000 | 0.211 |
| 25/03/2026 | 0.170 | 25,335.950 | 360,000 | 490,000 | 0.250 | 80,000 | 0.180 | 280,000 | 0.180 |
| 24/03/2026 | 0.191 | 25,063.710 | 310,000 | 290,000 | 0.150 | 40,000 | 0.228 | 270,000 | 0.224 |
| 23/03/2026 | 0.270 | 24,382.470 | 2,460,000 | 60,000 | 0.030 | 2,430,000 | 0.230 | 30,000 | 0.252 |
| 20/03/2026 | 0.168 | 25,277.320 | 510,000 | 2,460,000 | 1.230 | 380,000 | 0.165 | 130,000 | 0.153 |
| 19/03/2026 | 0.149 | 25,500.580 | 620,000 | 2,710,000 | 1.360 | 490,000 | 0.143 | 30,000 | 0.139 |
| 18/03/2026 | 0.091 | 26,025.420 | 230,000 | 3,170,000 | 1.590 | 150,000 | 0.102 | 80,000 | 0.095 |
| 17/03/2026 | 0.102 | 25,868.540 | 2,100,000 | 3,240,000 | 1.620 | 1,070,000 | 0.088 | 1,020,000 | 0.074 |
| 16/03/2026 | 0.111 | 25,834.020 | 2,810,000 | 3,290,000 | 1.650 | 200,000 | 0.118 | 2,610,000 | 0.126 |
| 13/03/2026 | 0.149 | 25,465.600 | 1,410,000 | 880,000 | 0.440 | 770,000 | 0.142 | 610,000 | 0.137 |
| 12/03/2026 | 0.123 | 25,716.760 | 2,080,000 | 1,040,000 | 0.520 | 1,200,000 | 0.128 | 850,000 | 0.114 |
| 11/03/2026 | 0.110 | 25,898.760 | 1,260,000 | 1,390,000 | 0.700 | 540,000 | 0.107 | 710,000 | 0.100 |
| 10/03/2026 | 0.105 | 25,959.900 | 1,170,000 | 1,220,000 | 0.610 | 220,000 | 0.134 | 950,000 | 0.123 |
| 09/03/2026 | 0.161 | 25,408.460 | 680,000 | 490,000 | 0.250 | 200,000 | 0.193 | 450,000 | 0.186 |
| 06/03/2026 | 0.122 | 25,757.290 | 280,000 | 240,000 | 0.120 | 40,000 | 0.139 | 230,000 | 0.134 |
| 05/03/2026 | 0.160 | 25,321.340 | 1,720,000 | 50,000 | 0.030 | 840,000 | 0.144 | 840,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |