66548 港交摩利八七熊Ｃ
按盘价 
0.127 +0.011 (+9.483%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/04/2026 | 0 | ||||||||
| 01/04/2026 | 0 | 230,000 | 0.383 | 2,585,000 | 0.115 | 1,850,000 | 0.114 | ||
| 31/03/2026 | 0 | 965,000 | 1.608 | 1,755,000 | 0.142 | 2,435,000 | 0.141 | ||
| 30/03/2026 | 0 | 285,000 | 0.475 | 690,000 | 0.151 | 875,000 | 0.150 | ||
| 27/03/2026 | 0 | 100,000 | 0.167 | 1,300,000 | 0.135 | 1,235,000 | 0.133 | ||
| 26/03/2026 | 0 | 165,000 | 0.275 | 1,700,000 | 0.133 | 1,765,000 | 0.129 | ||
| 25/03/2026 | 0 | 100,000 | 0.167 | 1,495,000 | 0.123 | 970,000 | 0.117 | ||
| 24/03/2026 | 0 | 625,000 | 1.042 | 1,670,000 | 0.140 | 1,305,000 | 0.138 | ||
| 23/03/2026 | 0 | 990,000 | 1.650 | 1,305,000 | 0.153 | 2,205,000 | 0.151 | ||
| 20/03/2026 | 0 | 90,000 | 0.150 | 1,320,000 | 0.120 | 1,100,000 | 0.117 | ||
| 19/03/2026 | 0 | 310,000 | 0.517 | 450,000 | 0.121 | 625,000 | 0.122 | ||
| 18/03/2026 | 0 | 135,000 | 0.225 | 1,310,000 | 0.112 | 1,305,000 | 0.112 | ||
| 17/03/2026 | 0 | 140,000 | 0.233 | 2,510,000 | 0.102 | 1,660,000 | 0.101 | ||
| 16/03/2026 | 0 | 990,000 | 1.650 | 2,420,000 | 0.110 | 3,215,000 | 0.113 | ||
| 13/03/2026 | 0 | 195,000 | 0.325 | 855,000 | 0.112 | 550,000 | 0.116 | ||
| 12/03/2026 | 0 | 500,000 | 0.833 | 2,040,000 | 0.107 | 2,450,000 | 0.107 | ||
| 11/03/2026 | 0 | 90,000 | 0.150 | 680,000 | 0.095 | ||||
| 10/03/2026 | 0 | 770,000 | 1.283 | 2,040,000 | 0.106 | 2,465,000 | 0.106 | ||
| 09/03/2026 | 0 | 345,000 | 0.575 | 1,790,000 | 0.123 | 1,920,000 | 0.122 | ||
| 06/03/2026 | 0 | 215,000 | 0.358 | 930,000 | 0.105 | 1,060,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |