66525 恒指瑞银八四熊Ｅ (R 熊证)
按盘价 
0.119 +0.040 (+50.633%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.079 | 26,389.040 | 8,707,560,000 | 13,990,000 | 7.000 | 4,107,700,000 | 0.056 | 4,121,470,000 | 0.056 |
| 13/05/2026 | 0.084 | 26,388.440 | 170,000 | 220,000 | 0.110 | 170,000 | 0.093 | ||
| 12/05/2026 | 0.085 | 26,347.910 | 1,420,000 | 390,000 | 0.190 | 750,000 | 0.076 | 670,000 | 0.065 |
| 11/05/2026 | 0.080 | 26,406.840 | 250,000 | 470,000 | 0.240 | 100,000 | 0.094 | 150,000 | 0.085 |
| 08/05/2026 | 0.080 | 26,393.710 | 2,040,000 | 420,000 | 0.210 | 1,100,000 | 0.079 | 940,000 | 0.082 |
| 07/05/2026 | 0.053 | 26,626.280 | 3,650,000 | 580,000 | 0.290 | 1,540,000 | 0.059 | 2,110,000 | 0.061 |
| 06/05/2026 | 0.099 | 26,213.780 | 0 | 10,000 | 0.010 | ||||
| 05/05/2026 | 0.133 | 25,898.610 | 690,000 | 10,000 | 0.010 | 390,000 | 0.140 | 300,000 | 0.134 |
| 04/05/2026 | 0.106 | 26,095.880 | 270,000 | 100,000 | 0.050 | 90,000 | 0.107 | 180,000 | 0.096 |
| 30/04/2026 | 0.144 | 25,776.530 | 200,000 | 10,000 | 0.010 | 100,000 | 0.143 | 100,000 | 0.127 |
| 29/04/2026 | 0.113 | 26,111.840 | 0 | 10,000 | 0.010 | ||||
| 28/04/2026 | 0.152 | 25,679.780 | 0 | 10,000 | 0.010 | ||||
| 27/04/2026 | 0.122 | 25,925.650 | 0 | 10,000 | 0.010 | ||||
| 24/04/2026 | 0.122 | 25,978.070 | 110,000 | 10,000 | 0.010 | 110,000 | 0.143 | ||
| 23/04/2026 | 0.125 | 25,915.200 | 0 | 120,000 | 0.060 | ||||
| 22/04/2026 | 0.097 | 26,163.240 | 100,000 | 120,000 | 0.060 | 100,000 | 0.097 | ||
| 21/04/2026 | 0.069 | 26,487.480 | 100,000 | 220,000 | 0.110 | 100,000 | 0.076 | ||
| 20/04/2026 | 0.080 | 26,361.070 | 110,000 | 120,000 | 0.060 | 110,000 | 0.105 | ||
| 17/04/2026 | 0.102 | 26,160.330 | 0 | 10,000 | 0.010 | ||||
| 16/04/2026 | 0.077 | 26,394.260 | 0 | 10,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |