66525 恒指瑞银八四熊Ｅ (R 熊证)
按盘价 
0.219 +0.025 (+12.887%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.194 | 25,294.030 | 0 | 0 | 0.000 | ||||
| 31/03/2026 | 0.240 | 24,788.140 | 0 | 0 | 0.000 | ||||
| 30/03/2026 | 0.240 | 24,750.790 | 0 | 0 | 0.000 | ||||
| 27/03/2026 | 0.220 | 24,951.880 | 0 | 0 | 0.000 | ||||
| 26/03/2026 | 0.231 | 24,856.430 | 0 | 0 | 0.000 | ||||
| 25/03/2026 | 0.188 | 25,335.950 | 0 | 0 | 0.000 | ||||
| 24/03/2026 | 0.211 | 25,063.710 | 0 | 0 | 0.000 | ||||
| 23/03/2026 | 0.275 | 24,382.470 | 90,000 | 0 | 0.000 | 90,000 | 0.250 | ||
| 20/03/2026 | 0.189 | 25,277.320 | 220,000 | 90,000 | 0.040 | 130,000 | 0.181 | 90,000 | 0.189 |
| 19/03/2026 | 0.170 | 25,500.580 | 200,000 | 130,000 | 0.070 | 100,000 | 0.170 | 100,000 | 0.145 |
| 18/03/2026 | 0.113 | 26,025.420 | 0 | 130,000 | 0.070 | ||||
| 17/03/2026 | 0.124 | 25,868.540 | 800,000 | 130,000 | 0.070 | 400,000 | 0.100 | 400,000 | 0.095 |
| 16/03/2026 | 0.134 | 25,834.020 | 100,000 | 130,000 | 0.070 | 100,000 | 0.138 | ||
| 13/03/2026 | 0.169 | 25,465.600 | 50,000 | 30,000 | 0.010 | 50,000 | 0.170 | ||
| 12/03/2026 | 0.142 | 25,716.760 | 0 | 80,000 | 0.040 | ||||
| 11/03/2026 | 0.132 | 25,898.760 | 530,000 | 80,000 | 0.040 | 300,000 | 0.130 | 230,000 | 0.121 |
| 10/03/2026 | 0.126 | 25,959.900 | 150,000 | 150,000 | 0.070 | 150,000 | 0.132 | ||
| 09/03/2026 | 0.180 | 25,408.460 | 160,000 | 0 | 0.000 | 160,000 | 0.181 | ||
| 06/03/2026 | 0.144 | 25,757.290 | 1,420,000 | 160,000 | 0.080 | 1,080,000 | 0.151 | 340,000 | 0.167 |
| 05/03/2026 | 0.181 | 25,321.340 | 3,030,000 | 900,000 | 0.450 | 1,480,000 | 0.169 | 890,000 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 10:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |