66521 恒指瑞银八四熊Ｗ (R 熊证)
按盘价 
0.104 +0.041 (+65.079%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.063 | 26,389.040 | 16,150,000 | 3,760,000 | 1.880 | 5,740,000 | 0.055 | 9,440,000 | 0.047 |
| 13/05/2026 | 0.067 | 26,388.440 | 160,000 | 60,000 | 0.030 | 100,000 | 0.068 | 60,000 | 0.068 |
| 12/05/2026 | 0.066 | 26,347.910 | 1,720,000 | 100,000 | 0.050 | 860,000 | 0.056 | 860,000 | 0.052 |
| 11/05/2026 | 0.061 | 26,406.840 | 1,850,000 | 100,000 | 0.050 | 1,810,000 | 0.075 | 30,000 | 0.060 |
| 08/05/2026 | 0.060 | 26,393.710 | 4,660,000 | 1,880,000 | 0.940 | 2,820,000 | 0.065 | 1,750,000 | 0.071 |
| 07/05/2026 | 0.034 | 26,626.280 | 19,750,000 | 2,950,000 | 1.470 | 7,990,000 | 0.035 | 10,810,000 | 0.036 |
| 06/05/2026 | 0.081 | 26,213.780 | 130,000 | 130,000 | 0.070 | 130,000 | 0.097 | ||
| 05/05/2026 | 0.115 | 25,898.610 | 0 | 0 | 0.000 | ||||
| 04/05/2026 | 0.090 | 26,095.880 | 480,000 | 0 | 0.000 | 240,000 | 0.085 | 240,000 | 0.074 |
| 30/04/2026 | 0.126 | 25,776.530 | 0 | 0 | 0.000 | ||||
| 29/04/2026 | 0.095 | 26,111.840 | 0 | 0 | 0.000 | ||||
| 28/04/2026 | 0.136 | 25,679.780 | 0 | 0 | 0.000 | ||||
| 27/04/2026 | 0.104 | 25,925.650 | 0 | 0 | 0.000 | ||||
| 24/04/2026 | 0.104 | 25,978.070 | 0 | 0 | 0.000 | ||||
| 23/04/2026 | 0.108 | 25,915.200 | 250,000 | 0 | 0.000 | 200,000 | 0.103 | 50,000 | 0.107 |
| 22/04/2026 | 0.081 | 26,163.240 | 1,460,000 | 150,000 | 0.070 | 1,010,000 | 0.081 | 450,000 | 0.086 |
| 21/04/2026 | 0.051 | 26,487.480 | 4,170,000 | 710,000 | 0.360 | 1,710,000 | 0.055 | 1,960,000 | 0.056 |
| 20/04/2026 | 0.063 | 26,361.070 | 1,760,000 | 460,000 | 0.230 | 700,000 | 0.064 | 1,060,000 | 0.066 |
| 17/04/2026 | 0.086 | 26,160.330 | 1,000,000 | 100,000 | 0.050 | 1,000,000 | 0.086 | ||
| 16/04/2026 | 0.061 | 26,394.260 | 1,000,000 | 1,100,000 | 0.550 | 1,000,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |