66514 汇丰摩通六乙牛Ｃ (R 牛证)
按盘价 
0.720 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.720 | 130.300 | 4,000 | 39,056,000 | 48.820 | 4,000 | 0.720 | ||
| 31/03/2026 | 0.660 | 125.800 | 0 | 39,060,000 | 48.825 | ||||
| 30/03/2026 | 0.640 | 123.600 | 4,000 | 39,060,000 | 48.825 | ||||
| 27/03/2026 | 0.650 | 124.800 | 0 | 39,060,000 | 48.825 | ||||
| 26/03/2026 | 0.650 | 124.800 | 0 | 39,060,000 | 48.825 | ||||
| 25/03/2026 | 0.650 | 125.000 | 0 | 39,060,000 | 48.825 | ||||
| 24/03/2026 | 0.640 | 123.600 | 0 | 39,060,000 | 48.825 | ||||
| 23/03/2026 | 0.630 | 118.900 | 0 | 39,060,000 | 48.825 | ||||
| 20/03/2026 | 0.670 | 124.500 | 0 | 39,060,000 | 48.825 | ||||
| 19/03/2026 | 0.680 | 124.000 | 0 | 39,060,000 | 48.825 | ||||
| 18/03/2026 | 0.690 | 127.900 | 0 | 39,060,000 | 48.825 | ||||
| 17/03/2026 | 0.660 | 124.800 | 0 | 39,060,000 | 48.825 | ||||
| 16/03/2026 | 0.660 | 124.300 | 0 | 39,060,000 | 48.825 | ||||
| 13/03/2026 | 0.660 | 122.500 | 0 | 39,060,000 | 48.825 | ||||
| 12/03/2026 | 0.720 | 128.900 | 0 | 39,060,000 | 48.825 | ||||
| 11/03/2026 | 0.720 | 129.478 | 0 | 39,060,000 | 48.825 | ||||
| 10/03/2026 | 0.720 | 132.378 | 0 | 39,060,000 | 48.825 | ||||
| 09/03/2026 | 0.710 | 126.378 | 0 | 39,060,000 | 48.825 | ||||
| 06/03/2026 | 0.720 | 131.678 | 0 | 39,060,000 | 48.825 | ||||
| 05/03/2026 | 0.710 | 130.378 | 0 | 39,060,000 | 48.825 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |