66511 神华摩通六八牛Ｂ (R 牛证)
按盘价 
0.195 +0.004 (+2.094%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.191 | 46.300 | 0 | 605,000 | 1.008 | ||||
| 31/03/2026 | 0.190 | 46.120 | 60,000 | 605,000 | 1.008 | 60,000 | 0.186 | ||
| 30/03/2026 | 0.208 | 47.780 | 0 | 665,000 | 1.108 | ||||
| 27/03/2026 | 0.208 | 47.800 | 370,000 | 665,000 | 1.108 | 320,000 | 0.201 | 50,000 | 0.201 |
| 26/03/2026 | 0.208 | 47.600 | 20,000 | 935,000 | 1.558 | ||||
| 25/03/2026 | 0.201 | 47.260 | 50,000 | 935,000 | 1.558 | 50,000 | 0.200 | ||
| 24/03/2026 | 0.206 | 47.500 | 10,000 | 985,000 | 1.642 | 10,000 | 0.215 | ||
| 23/03/2026 | 0.219 | 48.660 | 85,000 | 995,000 | 1.658 | 10,000 | 0.218 | ||
| 20/03/2026 | 0.220 | 48.820 | 180,000 | 1,005,000 | 1.675 | 95,000 | 0.221 | 25,000 | 0.222 |
| 19/03/2026 | 0.220 | 48.780 | 155,000 | 1,075,000 | 1.792 | 20,000 | 0.219 | 45,000 | 0.222 |
| 18/03/2026 | 0.206 | 47.460 | 25,000 | 1,050,000 | 1.750 | 10,000 | 0.208 | ||
| 17/03/2026 | 0.205 | 47.180 | 0 | 1,060,000 | 1.767 | ||||
| 16/03/2026 | 0.210 | 47.940 | 115,000 | 1,060,000 | 1.767 | 100,000 | 0.210 | ||
| 13/03/2026 | 0.216 | 48.440 | 105,000 | 1,160,000 | 1.933 | 50,000 | 0.216 | 45,000 | 0.219 |
| 12/03/2026 | 0.217 | 48.460 | 585,000 | 1,165,000 | 1.942 | 170,000 | 0.218 | 55,000 | 0.217 |
| 11/03/2026 | 0.208 | 47.700 | 155,000 | 1,280,000 | 2.133 | 125,000 | 0.206 | 30,000 | 0.209 |
| 10/03/2026 | 0.187 | 45.600 | 200,000 | 1,375,000 | 2.292 | 175,000 | 0.189 | 25,000 | 0.188 |
| 09/03/2026 | 0.197 | 46.620 | 1,075,000 | 1,525,000 | 2.542 | 495,000 | 0.195 | 190,000 | 0.204 |
| 06/03/2026 | 0.185 | 45.140 | 600,000 | 1,830,000 | 3.050 | 435,000 | 0.184 | ||
| 05/03/2026 | 0.185 | 45.200 | 305,000 | 2,265,000 | 3.775 | 100,000 | 0.187 | 105,000 | 0.184 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |