66498 恒指法兴八三牛Ｕ (R 牛证)
按盘价 
0.195 -0.033 (-14.474%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.228 | 25,294.030 | 300,000 | 110,000 | 0.055 | 300,000 | 0.228 | ||
| 31/03/2026 | 0.181 | 24,788.140 | 550,000 | 410,000 | 0.205 | 200,000 | 0.179 | 350,000 | 0.182 |
| 30/03/2026 | 0.177 | 24,750.790 | 2,460,000 | 260,000 | 0.130 | 1,130,000 | 0.172 | 1,330,000 | 0.158 |
| 27/03/2026 | 0.200 | 24,951.880 | 350,000 | 60,000 | 0.030 | 190,000 | 0.196 | 160,000 | 0.206 |
| 26/03/2026 | 0.185 | 24,856.430 | 90,000 | 90,000 | 0.045 | 90,000 | 0.185 | ||
| 25/03/2026 | 0.230 | 25,335.950 | 500,000 | 0 | 0.000 | 500,000 | 0.230 | ||
| 24/03/2026 | 0.208 | 25,063.710 | 160,000 | 500,000 | 0.250 | 150,000 | 0.187 | 10,000 | 0.176 |
| 23/03/2026 | 0.143 | 24,382.470 | 2,360,000 | 640,000 | 0.320 | 860,000 | 0.138 | 1,500,000 | 0.140 |
| 20/03/2026 | 0.232 | 25,277.320 | 0 | 0 | 0.000 | ||||
| 19/03/2026 | 0.249 | 25,500.580 | 0 | 0 | 0.000 | ||||
| 18/03/2026 | 0.300 | 26,025.420 | 0 | 0 | 0.000 | ||||
| 17/03/2026 | 0.295 | 25,868.540 | 10,000 | 0 | 0.000 | 10,000 | 0.305 | ||
| 16/03/2026 | 0.280 | 25,834.020 | 0 | 10,000 | 0.005 | ||||
| 13/03/2026 | 0.248 | 25,465.600 | 10,000 | 10,000 | 0.005 | 10,000 | 0.245 | ||
| 12/03/2026 | 0.270 | 25,716.760 | 350,000 | 0 | 0.000 | 350,000 | 0.260 | ||
| 11/03/2026 | 0.285 | 25,898.760 | 0 | 350,000 | 0.175 | ||||
| 10/03/2026 | 0.285 | 25,959.900 | 350,000 | 350,000 | 0.175 | 350,000 | 0.270 | ||
| 09/03/2026 | 0.235 | 25,408.460 | 220,000 | 0 | 0.000 | 110,000 | 0.215 | 110,000 | 0.209 |
| 06/03/2026 | 0.270 | 25,757.290 | 10,000 | 0 | 0.000 | 10,000 | 0.243 | ||
| 05/03/2026 | 0.236 | 25,321.340 | 0 | 10,000 | 0.005 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 14:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |