66484 恒指法兴八二牛６ (R 牛证)
按盘价 
0.154 -0.033 (-17.647%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.187 | 25,294.030 | 60,000 | 1,070,000 | 0.535 | 60,000 | 0.195 | ||
| 31/03/2026 | 0.141 | 24,788.140 | 560,000 | 1,130,000 | 0.565 | 300,000 | 0.151 | 260,000 | 0.139 |
| 30/03/2026 | 0.138 | 24,750.790 | 1,170,000 | 1,170,000 | 0.585 | 500,000 | 0.114 | 670,000 | 0.130 |
| 27/03/2026 | 0.158 | 24,951.880 | 0 | 1,000,000 | 0.500 | ||||
| 26/03/2026 | 0.146 | 24,856.430 | 100,000 | 1,000,000 | 0.500 | 100,000 | 0.161 | ||
| 25/03/2026 | 0.188 | 25,335.950 | 360,000 | 900,000 | 0.450 | 180,000 | 0.174 | 180,000 | 0.165 |
| 24/03/2026 | 0.167 | 25,063.710 | 420,000 | 900,000 | 0.450 | 120,000 | 0.135 | 300,000 | 0.135 |
| 23/03/2026 | 0.104 | 24,382.470 | 2,520,000 | 720,000 | 0.360 | 840,000 | 0.103 | 1,260,000 | 0.109 |
| 20/03/2026 | 0.189 | 25,277.320 | 4,240,000 | 300,000 | 0.150 | 1,970,000 | 0.185 | 1,970,000 | 0.181 |
| 19/03/2026 | 0.209 | 25,500.580 | 0 | 300,000 | 0.150 | ||||
| 18/03/2026 | 0.260 | 26,025.420 | 0 | 300,000 | 0.150 | ||||
| 17/03/2026 | 0.249 | 25,868.540 | 0 | 300,000 | 0.150 | ||||
| 16/03/2026 | 0.242 | 25,834.020 | 0 | 300,000 | 0.150 | ||||
| 13/03/2026 | 0.209 | 25,465.600 | 0 | 300,000 | 0.150 | ||||
| 12/03/2026 | 0.235 | 25,716.760 | 0 | 300,000 | 0.150 | ||||
| 11/03/2026 | 0.246 | 25,898.760 | 0 | 300,000 | 0.150 | ||||
| 10/03/2026 | 0.248 | 25,959.900 | 80,000 | 300,000 | 0.150 | 60,000 | 0.237 | 20,000 | 0.220 |
| 09/03/2026 | 0.195 | 25,408.460 | 100,000 | 340,000 | 0.170 | 30,000 | 0.190 | 70,000 | 0.172 |
| 06/03/2026 | 0.232 | 25,757.290 | 100,000 | 300,000 | 0.150 | 100,000 | 0.223 | ||
| 05/03/2026 | 0.195 | 25,321.340 | 300,000 | 400,000 | 0.200 | 100,000 | 0.193 | 200,000 | 0.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 14:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |