66463 中寿瑞银八五熊Ｇ (R 熊证)
按盘价 
0.111 +0.003 (+2.778%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.108 | 25.200 | 2,230,000 | 7,720,000 | 3.860 | 2,230,000 | 0.107 | ||
| 31/03/2026 | 0.116 | 24.600 | 0 | 9,950,000 | 4.980 | ||||
| 30/03/2026 | 0.116 | 24.380 | 0 | 9,950,000 | 4.980 | ||||
| 27/03/2026 | 0.111 | 25.000 | 0 | 9,950,000 | 4.980 | ||||
| 26/03/2026 | 0.112 | 25.040 | 9,950,000 | 9,950,000 | 4.980 | 9,740,000 | 0.096 | ||
| 25/03/2026 | 0.090 | 27.360 | 200,000 | 210,000 | 0.100 | 200,000 | 0.091 | ||
| 24/03/2026 | 0.094 | 26.900 | 0 | 10,000 | 0.010 | ||||
| 23/03/2026 | 0.100 | 26.020 | 0 | 10,000 | 0.010 | ||||
| 20/03/2026 | 0.080 | 28.160 | 0 | 10,000 | 0.010 | ||||
| 19/03/2026 | 0.080 | 28.200 | 0 | 10,000 | 0.010 | ||||
| 18/03/2026 | 0.072 | 29.080 | 10,000 | 10,000 | 0.010 | 10,000 | 0.071 | ||
| 17/03/2026 | 0.076 | 28.780 | 0 | 20,000 | 0.010 | ||||
| 16/03/2026 | 0.080 | 28.440 | 0 | 20,000 | 0.010 | ||||
| 13/03/2026 | 0.081 | 28.080 | 0 | 20,000 | 0.010 | ||||
| 12/03/2026 | 0.078 | 28.420 | 0 | 20,000 | 0.010 | ||||
| 11/03/2026 | 0.076 | 28.720 | 0 | 20,000 | 0.010 | ||||
| 10/03/2026 | 0.071 | 29.400 | 0 | 20,000 | 0.010 | ||||
| 09/03/2026 | 0.077 | 28.580 | 0 | 20,000 | 0.010 | ||||
| 06/03/2026 | 0.076 | 28.800 | 0 | 20,000 | 0.010 | ||||
| 05/03/2026 | 0.076 | 28.620 | 10,000 | 20,000 | 0.010 | 10,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 14:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |