66463 中寿瑞银八五熊Ｇ (R 熊证)
按盘价 
0.069 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.069 | 29.320 | 400,000 | ||||||
| 26/08/2026 | 0.067 | 29.200 | 1,510,000 | 120,000 | 0.060 | 1,290,000 | 0.067 | ||
| 25/08/2026 | 0.076 | 28.120 | 0 | 1,410,000 | 0.700 | ||||
| 24/08/2026 | 0.073 | 28.660 | 0 | 1,410,000 | 0.700 | ||||
| 21/08/2026 | 0.078 | 28.060 | 0 | 1,410,000 | 0.700 | ||||
| 20/08/2026 | 0.089 | 26.700 | 0 | 1,410,000 | 0.700 | ||||
| 19/08/2026 | 0.087 | 26.960 | 0 | 1,410,000 | 0.700 | ||||
| 18/08/2026 | 0.087 | 26.880 | 0 | 1,410,000 | 0.700 | ||||
| 17/08/2026 | 0.078 | 27.980 | 20,000 | 1,410,000 | 0.700 | 10,000 | 0.078 | ||
| 14/08/2026 | 0.088 | 26.800 | 0 | 1,420,000 | 0.710 | ||||
| 13/08/2026 | 0.082 | 27.600 | 0 | 1,420,000 | 0.710 | ||||
| 12/08/2026 | 0.085 | 27.060 | 0 | 1,420,000 | 0.710 | ||||
| 11/08/2026 | 0.084 | 27.200 | 0 | 1,420,000 | 0.710 | ||||
| 10/08/2026 | 0.075 | 28.060 | 100,000 | 1,420,000 | 0.710 | 100,000 | 0.075 | ||
| 07/08/2026 | 0.069 | 28.800 | 200,000 | 1,520,000 | 0.760 | 190,000 | 0.066 | ||
| 06/08/2026 | 0.068 | 29.040 | 480,000 | 1,710,000 | 0.850 | 380,000 | 0.068 | ||
| 05/08/2026 | 0.066 | 29.260 | 40,000 | 2,090,000 | 1.040 | 40,000 | 0.071 | ||
| 04/08/2026 | 0.072 | 28.480 | 200,000 | 2,130,000 | 1.060 | 200,000 | 0.072 | ||
| 03/08/2026 | 0.069 | 29.000 | 100,000 | 2,330,000 | 1.170 | 100,000 | 0.070 | ||
| 31/07/2026 | 0.067 | 29.200 | 140,000 | 2,430,000 | 1.210 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2026 08:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |