66448 平安法巴七九牛Ｆ (R 牛证)
按盘价 
0.188 -0.004 (-2.083%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/05/2026 | 0.192 | 61.850 | 120,000 | 40,000 | 0.050 | 120,000 | 0.189 | ||
| 15/05/2026 | 0.201 | 62.450 | 10,000 | 160,000 | 0.200 | 10,000 | 0.203 | ||
| 14/05/2026 | 0.209 | 63.500 | 0 | 150,000 | 0.188 | ||||
| 13/05/2026 | 0.217 | 64.100 | 0 | 150,000 | 0.188 | ||||
| 12/05/2026 | 0.226 | 65.000 | 0 | 150,000 | 0.188 | ||||
| 11/05/2026 | 0.226 | 65.050 | 0 | 150,000 | 0.188 | ||||
| 08/05/2026 | 0.232 | 65.600 | 0 | 150,000 | 0.188 | ||||
| 07/05/2026 | 0.233 | 66.000 | 10,000 | 150,000 | 0.188 | 10,000 | 0.228 | ||
| 06/05/2026 | 0.214 | 64.200 | 0 | 160,000 | 0.200 | ||||
| 05/05/2026 | 0.207 | 63.500 | 0 | 160,000 | 0.200 | ||||
| 04/05/2026 | 0.206 | 63.250 | 0 | 160,000 | 0.200 | ||||
| 30/04/2026 | 0.206 | 63.000 | 0 | 160,000 | 0.200 | ||||
| 29/04/2026 | 0.209 | 63.700 | 30,000 | 160,000 | 0.200 | 25,000 | 0.200 | ||
| 28/04/2026 | 0.176 | 60.050 | 10,000 | 185,000 | 0.231 | ||||
| 27/04/2026 | 0.183 | 60.900 | 0 | 185,000 | 0.231 | ||||
| 24/04/2026 | 0.183 | 60.950 | 0 | 185,000 | 0.231 | ||||
| 23/04/2026 | 0.181 | 60.700 | 10,000 | 185,000 | 0.231 | 10,000 | 0.181 | ||
| 22/04/2026 | 0.188 | 61.300 | 0 | 175,000 | 0.219 | ||||
| 21/04/2026 | 0.188 | 61.450 | 0 | 175,000 | 0.219 | ||||
| 20/04/2026 | 0.188 | 61.500 | 0 | 175,000 | 0.219 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/05/2026 12:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |