66448 平安法巴七九牛Ｆ (R 牛证)
按盘价 
0.180 -0.005 (-2.703%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.185 | 60.600 | 10,000 | 175,000 | 0.219 | 10,000 | 0.188 | ||
| 31/03/2026 | 0.170 | 59.450 | 0 | 185,000 | 0.231 | ||||
| 30/03/2026 | 0.165 | 58.900 | 10,000 | 185,000 | 0.231 | 10,000 | 0.160 | ||
| 27/03/2026 | 0.173 | 59.300 | 10,000 | 175,000 | 0.219 | ||||
| 26/03/2026 | 0.162 | 58.150 | 20,000 | 175,000 | 0.219 | 20,000 | 0.166 | ||
| 25/03/2026 | 0.185 | 60.450 | 10,000 | 155,000 | 0.194 | 10,000 | 0.187 | ||
| 24/03/2026 | 0.173 | 59.500 | 10,000 | 165,000 | 0.206 | 10,000 | 0.170 | ||
| 23/03/2026 | 0.155 | 57.500 | 20,000 | 175,000 | 0.219 | 20,000 | 0.162 | ||
| 20/03/2026 | 0.194 | 61.750 | 0 | 155,000 | 0.194 | ||||
| 19/03/2026 | 0.194 | 61.650 | 10,000 | 155,000 | 0.194 | 10,000 | 0.194 | ||
| 18/03/2026 | 0.210 | 63.400 | 0 | 145,000 | 0.181 | ||||
| 17/03/2026 | 0.210 | 63.100 | 10,000 | 145,000 | 0.181 | 10,000 | 0.215 | ||
| 16/03/2026 | 0.195 | 62.250 | 10,000 | 155,000 | 0.194 | 10,000 | 0.193 | ||
| 13/03/2026 | 0.201 | 62.250 | 0 | 145,000 | 0.181 | ||||
| 12/03/2026 | 0.207 | 62.850 | 0 | 145,000 | 0.181 | ||||
| 11/03/2026 | 0.212 | 63.500 | 0 | 145,000 | 0.181 | ||||
| 10/03/2026 | 0.214 | 63.450 | 10,000 | 145,000 | 0.181 | 10,000 | 0.214 | ||
| 09/03/2026 | 0.201 | 62.650 | 75,000 | 155,000 | 0.194 | 75,000 | 0.193 | ||
| 06/03/2026 | 0.221 | 64.650 | 0 | 80,000 | 0.100 | ||||
| 05/03/2026 | 0.219 | 64.050 | 0 | 80,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |