66447 泡玛瑞银八乙熊Ｊ (R 熊证)
按盘价 
0.215 +0.005 (+2.381%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.210 | 145.300 | 0 | 5,110,000 | 5.110 | ||||
| 31/03/2026 | 0.213 | 143.600 | 1,310,000 | 5,110,000 | 5.110 | 80,000 | 0.208 | 1,060,000 | 0.214 |
| 30/03/2026 | 0.202 | 148.700 | 450,000 | 4,130,000 | 4.130 | 450,000 | 0.200 | ||
| 27/03/2026 | 0.198 | 149.600 | 200,000 | 4,580,000 | 4.580 | ||||
| 26/03/2026 | 0.199 | 150.700 | 3,890,000 | 4,580,000 | 4.580 | 2,320,000 | 0.196 | ||
| 25/03/2026 | 0.165 | 168.300 | 5,710,000 | 6,900,000 | 6.900 | 2,580,000 | 0.126 | 1,470,000 | 0.114 |
| 24/03/2026 | 0.077 | 217.200 | 1,640,000 | 8,010,000 | 8.010 | 260,000 | 0.078 | ||
| 23/03/2026 | 0.105 | 202.200 | 1,710,000 | 7,750,000 | 7.750 | 200,000 | 0.105 | ||
| 20/03/2026 | 0.091 | 209.600 | 1,090,000 | 7,550,000 | 7.550 | 250,000 | 0.091 | ||
| 19/03/2026 | 0.085 | 212.800 | 800,000 | 7,300,000 | 7.300 | 600,000 | 0.086 | ||
| 18/03/2026 | 0.069 | 221.800 | 8,950,000 | 6,700,000 | 6.700 | 2,360,000 | 0.075 | 5,610,000 | 0.070 |
| 17/03/2026 | 0.082 | 215.400 | 10,650,000 | 3,450,000 | 3.450 | 4,810,000 | 0.079 | 5,350,000 | 0.078 |
| 16/03/2026 | 0.094 | 208.800 | 4,280,000 | 2,910,000 | 2.910 | 2,740,000 | 0.089 | 1,390,000 | 0.092 |
| 13/03/2026 | 0.100 | 204.800 | 2,020,000 | 4,260,000 | 4.260 | 790,000 | 0.103 | 1,230,000 | 0.103 |
| 12/03/2026 | 0.100 | 205.200 | 2,010,000 | 3,820,000 | 3.820 | 500,000 | 0.101 | 1,410,000 | 0.100 |
| 11/03/2026 | 0.101 | 204.800 | 280,000 | 2,910,000 | 2.910 | 20,000 | 0.102 | 200,000 | 0.099 |
| 10/03/2026 | 0.097 | 206.000 | 1,760,000 | 2,730,000 | 2.730 | 1,490,000 | 0.085 | ||
| 09/03/2026 | 0.098 | 206.200 | 1,530,000 | 4,220,000 | 4.220 | 700,000 | 0.115 | ||
| 06/03/2026 | 0.095 | 207.400 | 3,700,000 | 4,920,000 | 4.920 | 1,000,000 | 0.095 | 2,590,000 | 0.097 |
| 05/03/2026 | 0.100 | 206.200 | 4,260,000 | 3,330,000 | 3.330 | 1,760,000 | 0.097 | 2,390,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 14:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |