66440 恒指摩通八十熊５ (R 熊证)
按盘价 
0.164 +0.031 (+23.308%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.133 | 25,962.730 | 2,650,000 | 350,000 | 0.175 | 2,120,000 | 0.115 | 400,000 | 0.124 |
| 14/05/2026 | 0.090 | 26,389.040 | 5,190,000 | 2,070,000 | 1.035 | 3,130,000 | 0.070 | 410,000 | 0.088 |
| 13/05/2026 | 0.091 | 26,388.440 | 330,000 | 4,790,000 | 2.395 | 230,000 | 0.095 | ||
| 12/05/2026 | 0.094 | 26,347.910 | 2,220,000 | 5,020,000 | 2.510 | 30,000 | 0.086 | 1,600,000 | 0.096 |
| 11/05/2026 | 0.089 | 26,406.840 | 9,550,000 | 3,450,000 | 1.725 | 4,500,000 | 0.100 | ||
| 08/05/2026 | 0.090 | 26,393.710 | 31,500,000 | 7,950,000 | 3.975 | 6,730,000 | 0.095 | 2,730,000 | 0.089 |
| 07/05/2026 | 0.062 | 26,626.280 | 2,654,870,000 | 11,950,000 | 5.975 | 1,292,860,000 | 0.063 | 1,304,690,000 | 0.063 |
| 06/05/2026 | 0.108 | 26,213.780 | 380,000 | 120,000 | 0.060 | 130,000 | 0.117 | 250,000 | 0.118 |
| 05/05/2026 | 0.146 | 25,898.610 | 740,000 | 0 | 0.000 | 700,000 | 0.156 | 40,000 | 0.157 |
| 04/05/2026 | 0.118 | 26,095.880 | 780,000 | 660,000 | 0.330 | 250,000 | 0.110 | 510,000 | 0.105 |
| 30/04/2026 | 0.154 | 25,776.530 | 290,000 | 400,000 | 0.200 | 280,000 | 0.142 | ||
| 29/04/2026 | 0.120 | 26,111.840 | 1,460,000 | 680,000 | 0.340 | 580,000 | 0.134 | 860,000 | 0.131 |
| 28/04/2026 | 0.165 | 25,679.780 | 360,000 | 400,000 | 0.200 | 360,000 | 0.154 | ||
| 27/04/2026 | 0.132 | 25,925.650 | 470,000 | 760,000 | 0.380 | 210,000 | 0.134 | 230,000 | 0.131 |
| 24/04/2026 | 0.131 | 25,978.070 | 1,290,000 | 740,000 | 0.370 | 550,000 | 0.144 | 700,000 | 0.137 |
| 23/04/2026 | 0.137 | 25,915.200 | 640,000 | 590,000 | 0.295 | 380,000 | 0.135 | 260,000 | 0.140 |
| 22/04/2026 | 0.109 | 26,163.240 | 4,970,000 | 710,000 | 0.355 | 4,550,000 | 0.109 | 200,000 | 0.113 |
| 21/04/2026 | 0.078 | 26,487.480 | 1,010,000 | 5,060,000 | 2.530 | 390,000 | 0.082 | 580,000 | 0.080 |
| 20/04/2026 | 0.091 | 26,361.070 | 3,150,000 | 4,870,000 | 2.435 | 250,000 | 0.098 | 2,860,000 | 0.095 |
| 17/04/2026 | 0.114 | 26,160.330 | 6,500,000 | 2,260,000 | 1.130 | 4,190,000 | 0.123 | 1,700,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |