66408 恒指摩通八甲熊Ｇ (R 熊证)
按盘价 
0.118 +0.044 (+59.459%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.074 | 26,389.040 | 4,540,000 | 1,380,000 | 0.690 | 1,530,000 | 0.053 | 1,550,000 | 0.059 |
| 13/05/2026 | 0.075 | 26,388.440 | 1,210,000 | 1,360,000 | 0.680 | 390,000 | 0.083 | 710,000 | 0.078 |
| 12/05/2026 | 0.078 | 26,347.910 | 4,840,000 | 1,040,000 | 0.520 | 1,940,000 | 0.061 | 2,280,000 | 0.058 |
| 11/05/2026 | 0.074 | 26,406.840 | 240,000 | 700,000 | 0.350 | 100,000 | 0.090 | 140,000 | 0.082 |
| 08/05/2026 | 0.074 | 26,393.710 | 1,950,000 | 660,000 | 0.330 | 1,330,000 | 0.077 | 150,000 | 0.071 |
| 07/05/2026 | 0.045 | 26,626.280 | 7,560,000 | 1,840,000 | 0.920 | 1,880,000 | 0.049 | 2,660,000 | 0.048 |
| 06/05/2026 | 0.091 | 26,213.780 | 180,000 | 1,060,000 | 0.530 | 140,000 | 0.109 | 30,000 | 0.095 |
| 05/05/2026 | 0.127 | 25,898.610 | 0 | 1,170,000 | 0.585 | ||||
| 04/05/2026 | 0.102 | 26,095.880 | 2,210,000 | 1,170,000 | 0.585 | 990,000 | 0.093 | 1,180,000 | 0.086 |
| 30/04/2026 | 0.138 | 25,776.530 | 460,000 | 980,000 | 0.490 | 440,000 | 0.125 | ||
| 29/04/2026 | 0.103 | 26,111.840 | 1,130,000 | 1,420,000 | 0.710 | 150,000 | 0.113 | 640,000 | 0.110 |
| 28/04/2026 | 0.149 | 25,679.780 | 30,000 | 930,000 | 0.465 | 30,000 | 0.155 | ||
| 27/04/2026 | 0.114 | 25,925.650 | 0 | 960,000 | 0.480 | ||||
| 24/04/2026 | 0.114 | 25,978.070 | 2,600,000 | 960,000 | 0.480 | 1,730,000 | 0.140 | 640,000 | 0.130 |
| 23/04/2026 | 0.120 | 25,915.200 | 300,000 | 2,050,000 | 1.025 | 300,000 | 0.121 | ||
| 22/04/2026 | 0.092 | 26,163.240 | 3,640,000 | 2,350,000 | 1.175 | 2,450,000 | 0.096 | 220,000 | 0.094 |
| 21/04/2026 | 0.061 | 26,487.480 | 9,690,000 | 4,580,000 | 2.290 | 730,000 | 0.064 | 2,840,000 | 0.061 |
| 20/04/2026 | 0.074 | 26,361.070 | 8,790,000 | 2,470,000 | 1.235 | 1,990,000 | 0.082 | 2,730,000 | 0.077 |
| 17/04/2026 | 0.097 | 26,160.330 | 3,270,000 | 1,730,000 | 0.865 | 1,750,000 | 0.101 | ||
| 16/04/2026 | 0.070 | 26,394.260 | 7,120,000 | 3,480,000 | 1.740 | 1,700,000 | 0.079 | 4,890,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |