66378 恒指汇丰八二熊Ｍ (R 熊证)
按盘价 
0.123 +0.042 (+51.852%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.081 | 26,389.040 | 8,750,000 | 2,330,000 | 1.170 | 1,750,000 | 0.061 | 3,120,000 | 0.050 |
| 13/05/2026 | 0.084 | 26,388.440 | 550,000 | 960,000 | 0.480 | 230,000 | 0.088 | 300,000 | 0.082 |
| 12/05/2026 | 0.085 | 26,347.910 | 180,000 | 890,000 | 0.450 | 40,000 | 0.079 | 110,000 | 0.078 |
| 11/05/2026 | 0.080 | 26,406.840 | 1,550,000 | 820,000 | 0.410 | 870,000 | 0.089 | 360,000 | 0.088 |
| 08/05/2026 | 0.081 | 26,393.710 | 5,910,000 | 1,330,000 | 0.670 | 3,330,000 | 0.087 | ||
| 07/05/2026 | 0.054 | 26,626.280 | 48,360,000 | 4,660,000 | 2.330 | 13,270,000 | 0.057 | 9,600,000 | 0.057 |
| 06/05/2026 | 0.098 | 26,213.780 | 28,410,000 | 8,330,000 | 4.170 | 4,970,000 | 0.106 | 11,100,000 | 0.100 |
| 05/05/2026 | 0.132 | 25,898.610 | 13,270,000 | 2,200,000 | 1.100 | 860,000 | 0.135 | 100,000 | 0.131 |
| 04/05/2026 | 0.107 | 26,095.880 | 24,920,000 | 2,960,000 | 1.480 | 2,040,000 | 0.090 | 4,050,000 | 0.098 |
| 30/04/2026 | 0.145 | 25,776.530 | 50,820,000 | 950,000 | 0.480 | 17,130,000 | 0.141 | 8,030,000 | 0.141 |
| 29/04/2026 | 0.111 | 26,111.840 | 46,100,000 | 10,050,000 | 5.030 | 3,880,000 | 0.136 | 9,300,000 | 0.123 |
| 28/04/2026 | 0.152 | 25,679.780 | 52,690,000 | 4,630,000 | 2.320 | 13,200,000 | 0.147 | 9,290,000 | 0.147 |
| 27/04/2026 | 0.122 | 25,925.650 | 17,520,000 | 8,540,000 | 4.270 | 1,840,000 | 0.123 | 1,090,000 | 0.113 |
| 24/04/2026 | 0.123 | 25,978.070 | 9,660,000 | 9,290,000 | 4.650 | 380,000 | 0.147 | 9,010,000 | 0.125 |
| 23/04/2026 | 0.126 | 25,915.200 | 1,360,000 | 660,000 | 0.330 | 30,000 | 0.128 | 100,000 | 0.120 |
| 22/04/2026 | 0.100 | 26,163.240 | 730,000 | 590,000 | 0.300 | 150,000 | 0.105 | ||
| 21/04/2026 | 0.069 | 26,487.480 | 2,950,000 | 740,000 | 0.370 | 1,300,000 | 0.072 | 1,580,000 | 0.073 |
| 20/04/2026 | 0.081 | 26,361.070 | 5,150,000 | 460,000 | 0.230 | 1,580,000 | 0.084 | 170,000 | 0.092 |
| 17/04/2026 | 0.105 | 26,160.330 | 2,400,000 | 1,870,000 | 0.940 | 1,230,000 | 0.102 | ||
| 16/04/2026 | 0.079 | 26,394.260 | 5,150,000 | 640,000 | 0.320 | 4,690,000 | 0.083 | 260,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |