66299 恒指法兴八四熊Ｇ (R 熊证)
按盘价 
0.173 +0.027 (+18.493%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.146 | 25,294.030 | 5,570,000 | 17,290,000 | 8.645 | 750,000 | 0.142 | 4,280,000 | 0.141 |
| 31/03/2026 | 0.195 | 24,788.140 | 1,940,000 | 13,760,000 | 6.880 | 1,250,000 | 0.192 | 690,000 | 0.184 |
| 30/03/2026 | 0.198 | 24,750.790 | 1,180,000 | 14,320,000 | 7.160 | 1,030,000 | 0.214 | 150,000 | 0.201 |
| 27/03/2026 | 0.177 | 24,951.880 | 1,150,000 | 15,200,000 | 7.600 | 130,000 | 0.176 | 750,000 | 0.176 |
| 26/03/2026 | 0.192 | 24,856.430 | 2,130,000 | 14,580,000 | 7.290 | 1,180,000 | 0.171 | 300,000 | 0.161 |
| 25/03/2026 | 0.146 | 25,335.950 | 3,770,000 | 15,460,000 | 7.730 | 800,000 | 0.162 | 700,000 | 0.150 |
| 24/03/2026 | 0.163 | 25,063.710 | 20,570,000 | 15,560,000 | 7.780 | 15,630,000 | 0.188 | 430,000 | 0.192 |
| 23/03/2026 | 0.231 | 24,382.470 | 9,620,000 | 30,760,000 | 15.380 | 5,480,000 | 0.217 | 180,000 | 0.207 |
| 20/03/2026 | 0.142 | 25,277.320 | 22,410,000 | 36,060,000 | 18.030 | 2,610,000 | 0.135 | ||
| 19/03/2026 | 0.124 | 25,500.580 | 83,380,000 | 38,670,000 | 19.335 | 28,520,000 | 0.121 | ||
| 18/03/2026 | 0.064 | 26,025.420 | 213,190,000 | 67,190,000 | 33.595 | 1,380,000 | 0.077 | ||
| 17/03/2026 | 0.078 | 25,868.540 | 293,310,000 | 68,570,000 | 34.285 | 37,260,000 | 0.067 | 55,340,000 | 0.056 |
| 16/03/2026 | 0.088 | 25,834.020 | 38,530,000 | 50,490,000 | 25.245 | 160,000 | 0.119 | ||
| 13/03/2026 | 0.124 | 25,465.600 | 81,550,000 | 50,330,000 | 25.165 | ||||
| 12/03/2026 | 0.098 | 25,716.760 | 129,170,000 | 50,330,000 | 25.165 | 720,000 | 0.092 | ||
| 11/03/2026 | 0.087 | 25,898.760 | 159,970,000 | 49,610,000 | 24.805 | ||||
| 10/03/2026 | 0.081 | 25,959.900 | 61,580,000 | 49,610,000 | 24.805 | 830,000 | 0.091 | 22,240,000 | 0.092 |
| 09/03/2026 | 0.138 | 25,408.460 | 30,870,000 | 28,200,000 | 14.100 | 1,080,000 | 0.148 | 1,510,000 | 0.137 |
| 06/03/2026 | 0.099 | 25,757.290 | 52,400,000 | 27,770,000 | 13.885 | 11,540,000 | 0.131 | 9,060,000 | 0.102 |
| 05/03/2026 | 0.137 | 25,321.340 | 100,750,000 | 30,250,000 | 15.125 | 32,170,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 11:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |