66270 中芯法巴八乙熊Ｉ (R 熊证)
按盘价 
0.104 -0.017 (-14.050%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.121 | 67.850 | 3,315,000 | 5,850,000 | 5.850 | 100,000 | 0.121 | ||
| 24/08/2026 | 0.131 | 66.750 | 4,325,000 | 5,950,000 | 5.950 | 2,010,000 | 0.109 | 80,000 | 0.105 |
| 21/08/2026 | 0.084 | 72.500 | 7,505,000 | 7,880,000 | 7.880 | 200,000 | 0.083 | ||
| 20/08/2026 | 0.090 | 72.100 | 7,000,000 | 7,680,000 | 7.680 | 50,000 | 0.089 | ||
| 19/08/2026 | 0.084 | 73.000 | 17,985,000 | 7,730,000 | 7.730 | 1,535,000 | 0.087 | ||
| 18/08/2026 | 0.057 | 75.850 | 32,465,000 | 9,265,000 | 9.265 | 385,000 | 0.060 | 2,555,000 | 0.051 |
| 17/08/2026 | 0.063 | 75.150 | 25,975,000 | 7,095,000 | 7.095 | 7,445,000 | 0.066 | 9,780,000 | 0.065 |
| 14/08/2026 | 0.095 | 70.800 | 21,565,000 | 4,760,000 | 4.760 | 3,970,000 | 0.106 | 6,865,000 | 0.099 |
| 13/08/2026 | 0.123 | 67.550 | 6,220,000 | 1,865,000 | 1.865 | 1,645,000 | 0.121 | 2,960,000 | 0.109 |
| 12/08/2026 | 0.127 | 67.400 | 2,105,000 | 550,000 | 0.550 | 995,000 | 0.128 | 795,000 | 0.126 |
| 11/08/2026 | 0.144 | 65.300 | 1,490,000 | 750,000 | 0.750 | 160,000 | 0.139 | 350,000 | 0.139 |
| 10/08/2026 | 0.137 | 66.200 | 2,160,000 | 560,000 | 0.560 | 650,000 | 0.143 | 15,000 | 0.140 |
| 07/08/2026 | 0.132 | 66.900 | 3,430,000 | 1,195,000 | 1.195 | 880,000 | 0.139 | ||
| 06/08/2026 | 0.146 | 65.350 | 2,970,000 | 315,000 | 0.315 | 760,000 | 0.147 | 380,000 | 0.136 |
| 05/08/2026 | 0.124 | 68.000 | 4,705,000 | 695,000 | 0.695 | 1,420,000 | 0.123 | 1,445,000 | 0.123 |
| 04/08/2026 | 0.145 | 65.300 | 2,160,000 | 670,000 | 0.670 | 1,110,000 | 0.145 | ||
| 03/08/2026 | 0.171 | 62.200 | 1,015,000 | 1,780,000 | 1.780 | 5,000 | 0.171 | ||
| 31/07/2026 | 0.163 | 63.250 | 4,730,000 | 1,785,000 | 1.785 | 860,000 | 0.142 | ||
| 30/07/2026 | 0.173 | 62.000 | 1,530,000 | 925,000 | 0.925 | ||||
| 29/07/2026 | 0.131 | 67.200 | 1,470,000 | 925,000 | 0.925 | 175,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 15:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |