66256 恒指国君八三熊５ (R 熊证)
按盘价 
0.137 +0.043 (+45.745%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.094 | 26,389.040 | 5,044,330,000 | 6,740,000 | 4.493 | 2,456,510,000 | 0.053 | 2,460,510,000 | 0.053 |
| 13/05/2026 | 0.096 | 26,388.440 | 10,260,000 | 2,740,000 | 1.827 | 6,570,000 | 0.104 | 50,000 | 0.090 |
| 12/05/2026 | 0.096 | 26,347.910 | 12,370,000 | 9,260,000 | 6.173 | 7,390,000 | 0.091 | 3,940,000 | 0.084 |
| 11/05/2026 | 0.093 | 26,406.840 | 3,400,000 | 12,710,000 | 8.473 | 500,000 | 0.102 | ||
| 08/05/2026 | 0.093 | 26,393.710 | 22,890,000 | 12,210,000 | 8.140 | 7,490,000 | 0.100 | 10,350,000 | 0.093 |
| 07/05/2026 | 0.069 | 26,626.280 | 1,425,830,000 | 9,350,000 | 6.233 | 707,810,000 | 0.072 | 717,160,000 | 0.072 |
| 06/05/2026 | 0.116 | 26,213.780 | 0 | 0 | 0.000 | ||||
| 05/05/2026 | 0.150 | 25,898.610 | 0 | 0 | 0.000 | ||||
| 04/05/2026 | 0.126 | 26,095.880 | 0 | 0 | 0.000 | ||||
| 30/04/2026 | 0.162 | 25,776.530 | 20,000 | 0 | 0.000 | 10,000 | 0.156 | 10,000 | 0.147 |
| 29/04/2026 | 0.131 | 26,111.840 | 0 | 0 | 0.000 | ||||
| 28/04/2026 | 0.168 | 25,679.780 | 100,000 | 0 | 0.000 | 100,000 | 0.162 | ||
| 27/04/2026 | 0.138 | 25,925.650 | 100,000 | 100,000 | 0.067 | 100,000 | 0.142 | ||
| 24/04/2026 | 0.138 | 25,978.070 | 0 | 0 | 0.000 | ||||
| 23/04/2026 | 0.143 | 25,915.200 | 20,000 | 0 | 0.000 | 10,000 | 0.143 | 10,000 | 0.140 |
| 22/04/2026 | 0.115 | 26,163.240 | 0 | 0 | 0.000 | ||||
| 21/04/2026 | 0.087 | 26,487.480 | 0 | 0 | 0.000 | ||||
| 20/04/2026 | 0.099 | 26,361.070 | 0 | 0 | 0.000 | ||||
| 17/04/2026 | 0.121 | 26,160.330 | 0 | 0 | 0.000 | ||||
| 16/04/2026 | 0.096 | 26,394.260 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |