66250 吉利汇丰六甲牛Ａ (R 牛证)
按盘价 
0.200 +0.037 (+22.699%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.163 | 21.980 | 0 | 1,400,000 | 1.400 | ||||
| 31/03/2026 | 0.144 | 20.920 | 10,000 | 1,400,000 | 1.400 | ||||
| 30/03/2026 | 0.146 | 21.060 | 0 | 1,400,000 | 1.400 | ||||
| 27/03/2026 | 0.143 | 20.900 | 0 | 1,400,000 | 1.400 | ||||
| 26/03/2026 | 0.138 | 20.620 | 1,015,000 | 1,400,000 | 1.400 | 940,000 | 0.140 | ||
| 25/03/2026 | 0.149 | 21.240 | 0 | 2,340,000 | 2.340 | ||||
| 24/03/2026 | 0.143 | 20.900 | 590,000 | 2,340,000 | 2.340 | 520,000 | 0.126 | ||
| 23/03/2026 | 0.126 | 20.000 | 2,580,000 | 2,860,000 | 2.860 | 545,000 | 0.125 | ||
| 20/03/2026 | 0.117 | 19.520 | 9,825,000 | 3,405,000 | 3.410 | 1,645,000 | 0.117 | 4,450,000 | 0.110 |
| 19/03/2026 | 0.095 | 18.340 | 28,210,000 | 600,000 | 0.600 | 13,190,000 | 0.096 | 13,255,000 | 0.096 |
| 18/03/2026 | 0.093 | 18.150 | 310,000 | 535,000 | 0.540 | 270,000 | 0.089 | ||
| 17/03/2026 | 0.107 | 18.840 | 1,735,000 | 805,000 | 0.810 | 420,000 | 0.107 | 405,000 | 0.107 |
| 16/03/2026 | 0.092 | 18.020 | 2,945,000 | 820,000 | 0.820 | 1,400,000 | 0.079 | 475,000 | 0.090 |
| 13/03/2026 | 0.079 | 17.400 | 1,065,000 | 1,745,000 | 1.750 | 685,000 | 0.080 | ||
| 12/03/2026 | 0.081 | 17.560 | 695,000 | 2,430,000 | 2.430 | 545,000 | 0.083 | ||
| 11/03/2026 | 0.079 | 17.390 | 30,280,000 | 2,975,000 | 2.980 | 11,945,000 | 0.073 | 12,775,000 | 0.071 |
| 10/03/2026 | 0.054 | 16.070 | 8,735,000 | 2,145,000 | 2.150 | 4,295,000 | 0.058 | 3,980,000 | 0.057 |
| 09/03/2026 | 0.048 | 15.810 | 15,370,000 | 2,460,000 | 2.460 | 6,975,000 | 0.045 | 7,540,000 | 0.045 |
| 06/03/2026 | 0.059 | 16.360 | 8,250,000 | 1,895,000 | 1.900 | 4,070,000 | 0.046 | 4,165,000 | 0.044 |
| 05/03/2026 | 0.036 | 15.160 | 1,235,000 | 1,800,000 | 1.800 | 500,000 | 0.041 | 735,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |