66226 泡玛瑞银八八熊Ｃ (R 熊证)
按盘价 
0.375 +0.005 (+1.351%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.370 | 145.300 | 180,000 | 430,000 | 0.210 | 180,000 | 0.365 | ||
| 31/03/2026 | 0.375 | 143.600 | 10,000 | 610,000 | 0.300 | 10,000 | 0.370 | ||
| 30/03/2026 | 0.370 | 148.700 | 1,200,000 | 620,000 | 0.310 | 1,200,000 | 0.370 | ||
| 27/03/2026 | 0.360 | 149.600 | 210,000 | 1,820,000 | 0.910 | 210,000 | 0.355 | ||
| 26/03/2026 | 0.360 | 150.700 | 390,000 | 2,030,000 | 1.010 | 390,000 | 0.359 | ||
| 25/03/2026 | 0.325 | 168.300 | 110,000 | 2,420,000 | 1.210 | 110,000 | 0.308 | ||
| 24/03/2026 | 0.235 | 217.200 | 0 | 2,530,000 | 1.260 | ||||
| 23/03/2026 | 0.260 | 202.200 | 0 | 2,530,000 | 1.260 | ||||
| 20/03/2026 | 0.247 | 209.600 | 10,000 | 2,530,000 | 1.260 | 10,000 | 0.245 | ||
| 19/03/2026 | 0.242 | 212.800 | 0 | 2,540,000 | 1.270 | ||||
| 18/03/2026 | 0.227 | 221.800 | 0 | 2,540,000 | 1.270 | ||||
| 17/03/2026 | 0.238 | 215.400 | 10,000 | 2,540,000 | 1.270 | 10,000 | 0.238 | ||
| 16/03/2026 | 0.255 | 208.800 | 0 | 2,530,000 | 1.260 | ||||
| 13/03/2026 | 0.255 | 204.800 | 0 | 2,530,000 | 1.260 | ||||
| 12/03/2026 | 0.255 | 205.200 | 0 | 2,530,000 | 1.260 | ||||
| 11/03/2026 | 0.255 | 204.800 | 0 | 2,530,000 | 1.260 | ||||
| 10/03/2026 | 0.255 | 206.000 | 0 | 2,530,000 | 1.260 | ||||
| 09/03/2026 | 0.255 | 206.200 | 0 | 2,530,000 | 1.260 | ||||
| 06/03/2026 | 0.255 | 207.400 | 0 | 2,530,000 | 1.260 | ||||
| 05/03/2026 | 0.255 | 206.200 | 0 | 2,530,000 | 1.260 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |