66201 百度法巴六七牛Ｅ (R 牛证)
按盘价 
0.228 +0.041 (+21.925%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.187 | 105.700 | 255,000 | 1,695,000 | 4.238 | 215,000 | 0.177 | ||
| 30/03/2026 | 0.188 | 105.600 | 2,845,000 | 1,910,000 | 4.775 | 1,255,000 | 0.181 | 1,545,000 | 0.180 |
| 27/03/2026 | 0.217 | 108.400 | 660,000 | 1,620,000 | 4.050 | 660,000 | 0.218 | ||
| 26/03/2026 | 0.225 | 109.400 | 840,000 | 960,000 | 2.400 | 370,000 | 0.232 | 470,000 | 0.242 |
| 25/03/2026 | 0.250 | 112.000 | 230,000 | 860,000 | 2.150 | 230,000 | 0.248 | ||
| 24/03/2026 | 0.255 | 112.600 | 1,930,000 | 1,090,000 | 2.725 | 850,000 | 0.236 | 1,080,000 | 0.241 |
| 23/03/2026 | 0.229 | 109.800 | 950,000 | 860,000 | 2.150 | 150,000 | 0.236 | 800,000 | 0.225 |
| 20/03/2026 | 0.285 | 115.600 | 0 | 210,000 | 0.525 | ||||
| 19/03/2026 | 0.310 | 117.800 | 0 | 210,000 | 0.525 | ||||
| 18/03/2026 | 0.345 | 121.800 | 0 | 210,000 | 0.525 | ||||
| 17/03/2026 | 0.325 | 119.200 | 0 | 210,000 | 0.525 | ||||
| 16/03/2026 | 0.355 | 122.900 | 0 | 210,000 | 0.525 | ||||
| 13/03/2026 | 0.350 | 122.200 | 210,000 | 210,000 | 0.525 | 210,000 | 0.350 | ||
| 12/03/2026 | 0.340 | 120.400 | 0 | 0 | 0.000 | ||||
| 11/03/2026 | 0.345 | 121.800 | 0 | 0 | 0.000 | ||||
| 10/03/2026 | 0.335 | 120.800 | 0 | 0 | 0.000 | ||||
| 09/03/2026 | 0.310 | 117.400 | 0 | 0 | 0.000 | ||||
| 06/03/2026 | 0.325 | 119.500 | 0 | 0 | 0.000 | ||||
| 05/03/2026 | 0.290 | 115.900 | 0 | 0 | 0.000 | ||||
| 04/03/2026 | 0.280 | 115.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |