66180 恒指摩通七九牛Ｈ (R 牛证)
按盘价 
0.440 +0.015 (+3.529%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.425 | 25,511.100 | 220,000 | 740,000 | 0.370 | 120,000 | 0.428 | 100,000 | 0.422 |
| 24/08/2026 | 0.420 | 25,517.330 | 200,000 | 760,000 | 0.380 | 40,000 | 0.423 | 160,000 | 0.429 |
| 21/08/2026 | 0.470 | 26,009.460 | 60,000 | 640,000 | 0.320 | 60,000 | 0.465 | ||
| 20/08/2026 | 0.450 | 25,698.490 | 80,000 | 700,000 | 0.350 | 80,000 | 0.450 | ||
| 19/08/2026 | 0.425 | 25,495.070 | 0 | 780,000 | 0.390 | ||||
| 18/08/2026 | 0.425 | 25,471.150 | 0 | 780,000 | 0.390 | ||||
| 17/08/2026 | 0.430 | 25,453.230 | 160,000 | 780,000 | 0.390 | 160,000 | 0.416 | ||
| 14/08/2026 | 0.390 | 25,116.850 | 130,000 | 940,000 | 0.470 | 20,000 | 0.400 | 110,000 | 0.393 |
| 13/08/2026 | 0.410 | 25,396.510 | 120,000 | 850,000 | 0.425 | 60,000 | 0.415 | 60,000 | 0.410 |
| 12/08/2026 | 0.410 | 25,440.170 | 130,000 | 850,000 | 0.425 | 130,000 | 0.420 | ||
| 11/08/2026 | 0.445 | 25,652.820 | 160,000 | 720,000 | 0.360 | 20,000 | 0.475 | 140,000 | 0.459 |
| 10/08/2026 | 0.475 | 25,937.490 | 100,000 | 600,000 | 0.300 | 40,000 | 0.463 | 60,000 | 0.463 |
| 07/08/2026 | 0.440 | 25,668.030 | 0 | 580,000 | 0.290 | ||||
| 06/08/2026 | 0.425 | 25,530.280 | 50,000 | 580,000 | 0.290 | 50,000 | 0.426 | ||
| 05/08/2026 | 0.465 | 25,915.820 | 0 | 530,000 | 0.265 | ||||
| 04/08/2026 | 0.465 | 25,852.920 | 0 | 530,000 | 0.265 | ||||
| 03/08/2026 | 0.470 | 26,009.400 | 0 | 530,000 | 0.265 | ||||
| 31/07/2026 | 0.465 | 25,884.430 | 0 | 530,000 | 0.265 | ||||
| 30/07/2026 | 0.460 | 25,858.880 | 0 | 530,000 | 0.265 | ||||
| 29/07/2026 | 0.450 | 25,807.920 | 200,000 | 530,000 | 0.265 | 170,000 | 0.442 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |