66168 中移瑞银六十牛Ｅ (R 牛证)
按盘价 
0.160 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.160 | 80.150 | 30,000 | 590,000 | 0.590 | 30,000 | 0.162 | ||
| 24/08/2026 | 0.156 | 79.450 | 0 | 620,000 | 0.620 | ||||
| 21/08/2026 | 0.160 | 79.900 | 5,000 | 620,000 | 0.620 | ||||
| 20/08/2026 | 0.155 | 79.500 | 205,000 | 620,000 | 0.620 | 205,000 | 0.155 | ||
| 19/08/2026 | 0.152 | 79.200 | 0 | 825,000 | 0.830 | ||||
| 18/08/2026 | 0.154 | 79.200 | 0 | 825,000 | 0.830 | ||||
| 17/08/2026 | 0.158 | 79.500 | 5,000 | 825,000 | 0.830 | 5,000 | 0.170 | ||
| 14/08/2026 | 0.152 | 79.150 | 0 | 830,000 | 0.830 | ||||
| 13/08/2026 | 0.149 | 78.300 | 0 | 830,000 | 0.830 | ||||
| 12/08/2026 | 0.152 | 78.800 | 0 | 830,000 | 0.830 | ||||
| 11/08/2026 | 0.154 | 78.800 | 0 | 830,000 | 0.830 | ||||
| 10/08/2026 | 0.154 | 79.150 | 0 | 830,000 | 0.830 | ||||
| 07/08/2026 | 0.154 | 78.950 | 60,000 | 830,000 | 0.830 | 60,000 | 0.155 | ||
| 06/08/2026 | 0.161 | 79.500 | 0 | 770,000 | 0.770 | ||||
| 05/08/2026 | 0.162 | 79.800 | 10,000 | 770,000 | 0.770 | 10,000 | 0.161 | ||
| 04/08/2026 | 0.162 | 79.600 | 0 | 780,000 | 0.780 | ||||
| 03/08/2026 | 0.171 | 80.700 | 0 | 780,000 | 0.780 | ||||
| 31/07/2026 | 0.173 | 80.750 | 0 | 780,000 | 0.780 | ||||
| 30/07/2026 | 0.185 | 81.900 | 5,000 | 780,000 | 0.780 | 5,000 | 0.185 | ||
| 29/07/2026 | 0.176 | 81.200 | 0 | 785,000 | 0.780 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |