66165 平安法兴八十牛Ｃ (R 牛证)
按盘价 
0.035 -0.008 (-18.605%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.043 | 60.600 | 620,000 | 3,980,000 | 3.980 | 210,000 | 0.049 | 305,000 | 0.046 |
| 31/03/2026 | 0.034 | 59.450 | 2,050,000 | 3,885,000 | 3.885 | 635,000 | 0.035 | 1,085,000 | 0.033 |
| 30/03/2026 | 0.029 | 58.900 | 3,170,000 | 3,435,000 | 3.435 | 1,520,000 | 0.024 | 1,560,000 | 0.024 |
| 27/03/2026 | 0.034 | 59.300 | 4,735,000 | 3,395,000 | 3.395 | 2,625,000 | 0.022 | 580,000 | 0.029 |
| 26/03/2026 | 0.023 | 58.150 | 7,090,000 | 5,440,000 | 5.440 | 4,555,000 | 0.022 | 2,045,000 | 0.030 |
| 25/03/2026 | 0.042 | 60.450 | 2,390,000 | 7,950,000 | 7.950 | 185,000 | 0.046 | 205,000 | 0.040 |
| 24/03/2026 | 0.037 | 59.500 | 4,825,000 | 7,930,000 | 7.930 | 1,500,000 | 0.030 | 2,390,000 | 0.027 |
| 23/03/2026 | 0.020 | 57.500 | 9,765,000 | 7,040,000 | 7.040 | 2,020,000 | 0.028 | 3,765,000 | 0.025 |
| 20/03/2026 | 0.055 | 61.750 | 4,075,000 | 5,295,000 | 5.295 | 1,765,000 | 0.056 | 2,070,000 | 0.059 |
| 19/03/2026 | 0.054 | 61.650 | 1,260,000 | 4,990,000 | 4.990 | 420,000 | 0.056 | 530,000 | 0.057 |
| 18/03/2026 | 0.070 | 63.400 | 550,000 | 4,880,000 | 4.880 | 500,000 | 0.070 | ||
| 17/03/2026 | 0.068 | 63.100 | 1,610,000 | 4,380,000 | 4.380 | ||||
| 16/03/2026 | 0.058 | 62.250 | 1,475,000 | 4,380,000 | 4.380 | 870,000 | 0.056 | 605,000 | 0.056 |
| 13/03/2026 | 0.060 | 62.250 | 3,615,000 | 4,645,000 | 4.645 | 1,285,000 | 0.064 | 1,130,000 | 0.063 |
| 12/03/2026 | 0.063 | 62.850 | 1,370,000 | 4,800,000 | 4.800 | 880,000 | 0.063 | ||
| 11/03/2026 | 0.070 | 63.500 | 280,000 | 3,920,000 | 3.920 | ||||
| 10/03/2026 | 0.070 | 63.450 | 1,725,000 | 3,920,000 | 3.920 | 955,000 | 0.072 | 40,000 | 0.067 |
| 09/03/2026 | 0.062 | 62.650 | 3,025,000 | 4,835,000 | 4.835 | 445,000 | 0.058 | 1,070,000 | 0.058 |
| 06/03/2026 | 0.080 | 64.650 | 1,205,000 | 4,210,000 | 4.210 | 865,000 | 0.075 | ||
| 05/03/2026 | 0.075 | 64.050 | 405,000 | 3,345,000 | 3.345 | 305,000 | 0.086 | 90,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 14:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |