66142 恒指星展八三熊Ｇ (R 熊证)
按盘价 
0.120 +0.041 (+51.899%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.079 | 26,389.040 | 18,250,000 | 800,000 | 0.800 | 8,570,000 | 0.060 | 9,020,000 | 0.059 |
| 13/05/2026 | 0.081 | 26,388.440 | 320,000 | 350,000 | 0.350 | 60,000 | 0.085 | 260,000 | 0.082 |
| 12/05/2026 | 0.079 | 26,347.910 | 230,000 | 150,000 | 0.150 | 170,000 | 0.071 | 60,000 | 0.077 |
| 11/05/2026 | 0.077 | 26,406.840 | 550,000 | 260,000 | 0.260 | 230,000 | 0.084 | 290,000 | 0.083 |
| 08/05/2026 | 0.079 | 26,393.710 | 180,000 | 200,000 | 0.200 | 180,000 | 0.081 | ||
| 07/05/2026 | 0.053 | 26,626.280 | 410,000 | 380,000 | 0.380 | 50,000 | 0.053 | 360,000 | 0.060 |
| 06/05/2026 | 0.096 | 26,213.780 | 130,000 | 70,000 | 0.070 | 80,000 | 0.096 | 50,000 | 0.098 |
| 05/05/2026 | 0.130 | 25,898.610 | 30,000 | 100,000 | 0.100 | 30,000 | 0.140 | ||
| 04/05/2026 | 0.102 | 26,095.880 | 170,000 | 130,000 | 0.130 | 70,000 | 0.102 | 100,000 | 0.094 |
| 30/04/2026 | 0.140 | 25,776.530 | 380,000 | 100,000 | 0.100 | 300,000 | 0.136 | 80,000 | 0.141 |
| 29/04/2026 | 0.107 | 26,111.840 | 300,000 | 320,000 | 0.320 | 300,000 | 0.112 | ||
| 28/04/2026 | 0.150 | 25,679.780 | 30,000 | 20,000 | 0.020 | 30,000 | 0.150 | ||
| 27/04/2026 | 0.118 | 25,925.650 | 0 | 50,000 | 0.050 | ||||
| 24/04/2026 | 0.119 | 25,978.070 | 0 | 50,000 | 0.050 | ||||
| 23/04/2026 | 0.123 | 25,915.200 | 0 | 50,000 | 0.050 | ||||
| 22/04/2026 | 0.098 | 26,163.240 | 10,580,000 | 50,000 | 0.050 | 5,400,000 | 0.106 | 5,180,000 | 0.106 |
| 21/04/2026 | 0.070 | 26,487.480 | 2,140,000 | 270,000 | 0.270 | 960,000 | 0.080 | 1,180,000 | 0.076 |
| 20/04/2026 | 0.083 | 26,361.070 | 80,000 | 50,000 | 0.050 | 40,000 | 0.089 | 40,000 | 0.086 |
| 17/04/2026 | 0.104 | 26,160.330 | 19,360,000 | 50,000 | 0.050 | 9,730,000 | 0.095 | 9,630,000 | 0.095 |
| 16/04/2026 | 0.079 | 26,394.260 | 250,000 | 150,000 | 0.150 | 100,000 | 0.089 | 150,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |