66100 恒指法兴八四熊Ｍ (R 熊证)
按盘价 
0.290 -0.010 (-3.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.300 | 24,030.180 | 200,000 | 220,000 | 0.110 | 200,000 | 0.300 | ||
| 08/07/2026 | 0.290 | 24,199.460 | 410,000 | 420,000 | 0.210 | 410,000 | 0.302 | ||
| 07/07/2026 | 0.350 | 23,496.890 | 0 | 10,000 | 0.005 | ||||
| 06/07/2026 | 0.350 | 23,616.320 | 0 | 10,000 | 0.005 | ||||
| 03/07/2026 | 0.370 | 23,350.030 | 0 | 10,000 | 0.005 | ||||
| 02/07/2026 | 0.405 | 23,055.030 | 0 | 10,000 | 0.005 | ||||
| 30/06/2026 | 0.405 | 22,881.020 | 0 | 10,000 | 0.005 | ||||
| 29/06/2026 | 0.405 | 23,026.680 | 0 | 10,000 | 0.005 | ||||
| 26/06/2026 | 0.425 | 22,671.860 | 10,000 | 10,000 | 0.005 | 10,000 | 0.425 | ||
| 25/06/2026 | 0.380 | 23,076.910 | 0 | 20,000 | 0.010 | ||||
| 24/06/2026 | 0.360 | 23,412.180 | 0 | 20,000 | 0.010 | ||||
| 23/06/2026 | 0.360 | 23,336.280 | 0 | 20,000 | 0.010 | ||||
| 22/06/2026 | 0.330 | 23,768.520 | 220,000 | 20,000 | 0.010 | 210,000 | 0.349 | 10,000 | 0.350 |
| 18/06/2026 | 0.320 | 23,924.810 | 100,000 | 220,000 | 0.110 | 100,000 | 0.320 | ||
| 17/06/2026 | 0.280 | 24,312.160 | 610,000 | 120,000 | 0.060 | 310,000 | 0.277 | 300,000 | 0.268 |
| 16/06/2026 | 0.265 | 24,493.950 | 800,000 | 130,000 | 0.065 | 800,000 | 0.257 | ||
| 15/06/2026 | 0.233 | 24,842.670 | 600,000 | 930,000 | 0.465 | 600,000 | 0.233 | ||
| 12/06/2026 | 0.248 | 24,718.100 | 200,000 | 330,000 | 0.165 | 200,000 | 0.248 | ||
| 11/06/2026 | 0.295 | 24,249.290 | 250,000 | 130,000 | 0.065 | 250,000 | 0.304 | ||
| 10/06/2026 | 0.275 | 24,407.960 | 850,000 | 380,000 | 0.190 | 600,000 | 0.276 | 250,000 | 0.289 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |