66096 恒指法兴八四熊Ｌ (R 熊证)
按盘价 
0.108 +0.040 (+58.824%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.068 | 26,389.040 | 92,260,000 | 27,250,000 | 13.625 | 16,230,000 | 0.048 | 12,890,000 | 0.052 |
| 13/05/2026 | 0.068 | 26,388.440 | 54,530,000 | 30,590,000 | 15.295 | 7,490,000 | 0.077 | 2,560,000 | 0.064 |
| 12/05/2026 | 0.070 | 26,347.910 | 209,020,000 | 35,520,000 | 17.760 | 46,280,000 | 0.059 | 47,900,000 | 0.054 |
| 11/05/2026 | 0.066 | 26,406.840 | 75,610,000 | 33,900,000 | 16.950 | 5,560,000 | 0.078 | 490,000 | 0.070 |
| 08/05/2026 | 0.066 | 26,393.710 | 114,720,000 | 38,970,000 | 19.485 | 12,740,000 | 0.072 | 300,000 | 0.065 |
| 07/05/2026 | 0.038 | 26,626.280 | 344,110,000 | 51,410,000 | 25.705 | 27,140,000 | 0.039 | 29,960,000 | 0.040 |
| 06/05/2026 | 0.084 | 26,213.780 | 78,280,000 | 48,590,000 | 24.295 | 5,330,000 | 0.098 | 43,910,000 | 0.089 |
| 05/05/2026 | 0.120 | 25,898.610 | 29,150,000 | 10,010,000 | 5.005 | 7,650,000 | 0.129 | 390,000 | 0.120 |
| 04/05/2026 | 0.093 | 26,095.880 | 101,080,000 | 17,270,000 | 8.635 | 11,500,000 | 0.088 | 23,220,000 | 0.080 |
| 30/04/2026 | 0.132 | 25,776.530 | 23,040,000 | 5,550,000 | 2.775 | 9,540,000 | 0.125 | 2,280,000 | 0.130 |
| 29/04/2026 | 0.097 | 26,111.840 | 26,100,000 | 12,810,000 | 6.405 | 2,620,000 | 0.111 | 6,960,000 | 0.106 |
| 28/04/2026 | 0.138 | 25,679.780 | 26,490,000 | 8,470,000 | 4.235 | 3,900,000 | 0.133 | ||
| 27/04/2026 | 0.108 | 25,925.650 | 38,980,000 | 12,370,000 | 6.185 | 8,950,000 | 0.108 | 200,000 | 0.109 |
| 24/04/2026 | 0.107 | 25,978.070 | 74,440,000 | 21,120,000 | 10.560 | 12,900,000 | 0.132 | 14,550,000 | 0.122 |
| 23/04/2026 | 0.112 | 25,915.200 | 94,910,000 | 19,470,000 | 9.735 | 10,360,000 | 0.113 | 4,170,000 | 0.115 |
| 22/04/2026 | 0.083 | 26,163.240 | 182,020,000 | 25,660,000 | 12.830 | 36,300,000 | 0.088 | 11,670,000 | 0.089 |
| 21/04/2026 | 0.054 | 26,487.480 | 293,060,000 | 50,290,000 | 25.145 | 60,940,000 | 0.060 | 66,940,000 | 0.058 |
| 20/04/2026 | 0.065 | 26,361.070 | 227,660,000 | 44,290,000 | 22.145 | 40,040,000 | 0.071 | 52,030,000 | 0.069 |
| 17/04/2026 | 0.089 | 26,160.330 | 182,370,000 | 32,300,000 | 16.150 | 34,920,000 | 0.088 | 25,270,000 | 0.090 |
| 16/04/2026 | 0.062 | 26,394.260 | 339,790,000 | 41,950,000 | 20.975 | 102,320,000 | 0.071 | 134,580,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |