66094 腾讯摩通八七熊Ｊ (R 熊证)
按盘价 
0.370 +0.015 (+4.225%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.355 | 496.600 | 150,000 | 2,735,000 | 2.735 | ||||
| 31/03/2026 | 0.380 | 484.000 | 5,000 | 2,735,000 | 2.735 | 5,000 | 0.380 | ||
| 30/03/2026 | 0.385 | 481.600 | 0 | 2,740,000 | 2.740 | ||||
| 27/03/2026 | 0.360 | 493.400 | 0 | 2,740,000 | 2.740 | ||||
| 26/03/2026 | 0.355 | 495.600 | 10,000 | 2,740,000 | 2.740 | 10,000 | 0.350 | ||
| 25/03/2026 | 0.340 | 505.500 | 0 | 2,750,000 | 2.750 | ||||
| 24/03/2026 | 0.330 | 514.000 | 5,000 | 2,750,000 | 2.750 | 5,000 | 0.340 | ||
| 23/03/2026 | 0.355 | 498.400 | 85,000 | 2,755,000 | 2.755 | 65,000 | 0.350 | ||
| 20/03/2026 | 0.330 | 508.000 | 0 | 2,820,000 | 2.820 | ||||
| 19/03/2026 | 0.330 | 513.000 | 235,000 | 2,820,000 | 2.820 | 100,000 | 0.321 | ||
| 18/03/2026 | 0.260 | 550.500 | 20,000 | 2,920,000 | 2.920 | 20,000 | 0.260 | ||
| 17/03/2026 | 0.260 | 550.000 | 0 | 2,940,000 | 2.940 | ||||
| 16/03/2026 | 0.247 | 558.500 | 0 | 2,940,000 | 2.940 | ||||
| 13/03/2026 | 0.265 | 547.500 | 15,000 | 2,940,000 | 2.940 | 5,000 | 0.265 | ||
| 12/03/2026 | 0.270 | 546.500 | 35,000 | 2,935,000 | 2.935 | 25,000 | 0.270 | 10,000 | 0.260 |
| 11/03/2026 | 0.265 | 552.000 | 65,000 | 2,950,000 | 2.950 | 15,000 | 0.265 | 35,000 | 0.241 |
| 10/03/2026 | 0.265 | 553.500 | 70,000 | 2,930,000 | 2.930 | 10,000 | 0.275 | ||
| 09/03/2026 | 0.330 | 516.000 | 20,000 | 2,920,000 | 2.920 | 20,000 | 0.343 | ||
| 06/03/2026 | 0.325 | 519.000 | 0 | 2,940,000 | 2.940 | ||||
| 05/03/2026 | 0.350 | 502.000 | 0 | 2,940,000 | 2.940 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |