66094 腾讯摩通八七熊Ｊ (R 熊证)
按盘价 
0.435 -0.015 (-3.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.450 | 447.800 | 0 | 3,580,000 | 3.580 | ||||
| 26/08/2026 | 0.455 | 445.400 | 0 | 3,580,000 | 3.580 | ||||
| 25/08/2026 | 0.455 | 442.000 | 0 | 3,580,000 | 3.580 | ||||
| 24/08/2026 | 0.455 | 440.000 | 0 | 3,580,000 | 3.580 | ||||
| 21/08/2026 | 0.430 | 457.000 | 0 | 3,580,000 | 3.580 | ||||
| 20/08/2026 | 0.440 | 451.400 | 0 | 3,580,000 | 3.580 | ||||
| 19/08/2026 | 0.450 | 447.200 | 0 | 3,580,000 | 3.580 | ||||
| 18/08/2026 | 0.450 | 442.400 | 0 | 3,580,000 | 3.580 | ||||
| 17/08/2026 | 0.450 | 446.400 | 0 | 3,580,000 | 3.580 | ||||
| 14/08/2026 | 0.450 | 440.000 | 0 | 3,580,000 | 3.580 | ||||
| 13/08/2026 | 0.450 | 441.000 | 0 | 3,580,000 | 3.580 | ||||
| 12/08/2026 | 0.415 | 461.600 | 0 | 3,580,000 | 3.580 | ||||
| 11/08/2026 | 0.395 | 470.800 | 0 | 3,580,000 | 3.580 | ||||
| 10/08/2026 | 0.380 | 481.400 | 0 | 3,580,000 | 3.580 | ||||
| 07/08/2026 | 0.380 | 478.800 | 0 | 3,580,000 | 3.580 | ||||
| 06/08/2026 | 0.375 | 479.200 | 50,000 | 3,580,000 | 3.580 | ||||
| 05/08/2026 | 0.360 | 492.200 | 150,000 | 3,580,000 | 3.580 | ||||
| 04/08/2026 | 0.370 | 487.600 | 0 | 3,580,000 | 3.580 | ||||
| 03/08/2026 | 0.370 | 490.400 | 0 | 3,580,000 | 3.580 | ||||
| 31/07/2026 | 0.395 | 475.200 | 0 | 3,580,000 | 3.580 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2026 11:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |