66075 紫金摩通七六牛Ａ (R 牛证)
按盘价 
0.040 +0.018 (+81.818%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.022 | 31.280 | 2,820,000 | 2,760,000 | 2.760 | 760,000 | 0.027 | 2,000,000 | 0.026 |
| 07/10/2026 | 0.035 | 32.360 | 780,000 | 1,520,000 | 1.520 | 640,000 | 0.034 | 140,000 | 0.035 |
| 06/10/2026 | 0.037 | 32.580 | 40,000 | 2,020,000 | 2.020 | 40,000 | 0.038 | ||
| 05/10/2026 | 0.032 | 32.160 | 1,060,000 | 1,980,000 | 1.980 | 400,000 | 0.033 | 660,000 | 0.033 |
| 02/10/2026 | 0.026 | 31.700 | 120,000 | 1,720,000 | 1.720 | 120,000 | 0.022 | ||
| 30/09/2026 | 0.032 | 32.240 | 280,000 | 1,840,000 | 1.840 | 100,000 | 0.031 | 180,000 | 0.031 |
| 29/09/2026 | 0.030 | 31.940 | 1,040,000 | 1,760,000 | 1.760 | 500,000 | 0.026 | 480,000 | 0.027 |
| 28/09/2026 | 0.026 | 31.640 | 4,340,000 | 1,780,000 | 1.780 | 3,860,000 | 0.026 | 180,000 | 0.028 |
| 25/09/2026 | 0.035 | 32.500 | 2,100,000 | 5,460,000 | 5.460 | 1,160,000 | 0.031 | 620,000 | 0.031 |
| 24/09/2026 | 0.037 | 32.720 | 1,180,000 | 6,000,000 | 6.000 | 220,000 | 0.035 | 880,000 | 0.036 |
| 23/09/2026 | 0.048 | 33.580 | 80,000 | 5,340,000 | 5.340 | 80,000 | 0.049 | ||
| 22/09/2026 | 0.051 | 34.020 | 1,120,000 | 5,260,000 | 5.260 | 440,000 | 0.053 | 440,000 | 0.054 |
| 21/09/2026 | 0.053 | 34.220 | 980,000 | 5,260,000 | 5.260 | 720,000 | 0.052 | ||
| 18/09/2026 | 0.055 | 34.140 | 1,200,000 | 5,980,000 | 5.980 | 320,000 | 0.053 | 760,000 | 0.055 |
| 17/09/2026 | 0.050 | 33.860 | 1,960,000 | 5,540,000 | 5.540 | 760,000 | 0.044 | 360,000 | 0.047 |
| 16/09/2026 | 0.056 | 34.420 | 1,000,000 | 5,940,000 | 5.940 | 120,000 | 0.043 | 720,000 | 0.051 |
| 15/09/2026 | 0.044 | 33.300 | 1,520,000 | 5,340,000 | 5.340 | 740,000 | 0.049 | 780,000 | 0.049 |
| 14/09/2026 | 0.057 | 34.620 | 1,100,000 | 5,300,000 | 5.300 | 600,000 | 0.061 | 500,000 | 0.060 |
| 11/09/2026 | 0.060 | 34.820 | 5,660,000 | 5,400,000 | 5.400 | 2,260,000 | 0.060 | 3,040,000 | 0.059 |
| 10/09/2026 | 0.086 | 37.340 | 60,000 | 4,620,000 | 4.620 | 20,000 | 0.086 | 40,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |