66034 恒指瑞银八四熊Ｑ (R 熊证)
按盘价 
0.154 +0.031 (+25.203%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.123 | 25,962.730 | 30,000 | 0 | 0.000 | 30,000 | 0.093 | ||
| 14/05/2026 | 0.083 | 26,389.040 | 640,000 | 30,000 | 0.010 | 360,000 | 0.067 | 280,000 | 0.068 |
| 13/05/2026 | 0.088 | 26,388.440 | 360,000 | 110,000 | 0.060 | 330,000 | 0.096 | 30,000 | 0.087 |
| 12/05/2026 | 0.088 | 26,347.910 | 30,000 | 410,000 | 0.210 | 30,000 | 0.075 | ||
| 11/05/2026 | 0.083 | 26,406.840 | 2,200,000 | 380,000 | 0.190 | 1,200,000 | 0.088 | 1,000,000 | 0.085 |
| 08/05/2026 | 0.083 | 26,393.710 | 2,650,000 | 580,000 | 0.290 | 1,650,000 | 0.084 | 600,000 | 0.088 |
| 07/05/2026 | 0.057 | 26,626.280 | 9,940,000 | 1,630,000 | 0.810 | 3,790,000 | 0.058 | 5,140,000 | 0.057 |
| 06/05/2026 | 0.102 | 26,213.780 | 1,600,000 | 280,000 | 0.140 | 700,000 | 0.108 | 900,000 | 0.112 |
| 05/05/2026 | 0.135 | 25,898.610 | 0 | 80,000 | 0.040 | ||||
| 04/05/2026 | 0.110 | 26,095.880 | 3,600,000 | 80,000 | 0.040 | 1,800,000 | 0.108 | 1,800,000 | 0.094 |
| 30/04/2026 | 0.147 | 25,776.530 | 100,000 | 80,000 | 0.040 | 100,000 | 0.132 | ||
| 29/04/2026 | 0.115 | 26,111.840 | 300,000 | 180,000 | 0.090 | 100,000 | 0.130 | 200,000 | 0.118 |
| 28/04/2026 | 0.155 | 25,679.780 | 450,000 | 80,000 | 0.040 | 350,000 | 0.145 | 100,000 | 0.136 |
| 27/04/2026 | 0.124 | 25,925.650 | 1,450,000 | 330,000 | 0.170 | 700,000 | 0.129 | 750,000 | 0.121 |
| 24/04/2026 | 0.124 | 25,978.070 | 230,000 | 280,000 | 0.140 | 30,000 | 0.154 | 200,000 | 0.139 |
| 23/04/2026 | 0.129 | 25,915.200 | 490,000 | 110,000 | 0.060 | 360,000 | 0.130 | 130,000 | 0.128 |
| 22/04/2026 | 0.100 | 26,163.240 | 4,770,000 | 340,000 | 0.170 | 3,940,000 | 0.101 | 730,000 | 0.101 |
| 21/04/2026 | 0.072 | 26,487.480 | 550,000 | 3,550,000 | 1.770 | 120,000 | 0.075 | 430,000 | 0.075 |
| 20/04/2026 | 0.084 | 26,361.070 | 2,830,000 | 3,240,000 | 1.620 | 830,000 | 0.090 | 2,000,000 | 0.085 |
| 17/04/2026 | 0.106 | 26,160.330 | 4,690,000 | 2,070,000 | 1.030 | 2,660,000 | 0.114 | 2,030,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |