66029 恒指瑞银八三熊Ｖ (R 熊证)
按盘价 
0.135 -0.002 (-1.460%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.137 | 25,651.120 | 30,960,000 | 11,830,000 | 5.920 | 8,320,000 | 0.141 | 6,190,000 | 0.134 |
| 19/05/2026 | 0.122 | 25,797.850 | 44,660,000 | 13,960,000 | 6.980 | 7,920,000 | 0.124 | 11,560,000 | 0.120 |
| 18/05/2026 | 0.133 | 25,675.180 | 59,680,000 | 10,320,000 | 5.160 | 22,650,000 | 0.138 | 1,230,000 | 0.126 |
| 15/05/2026 | 0.104 | 25,962.730 | 146,650,000 | 31,740,000 | 15.870 | 24,020,000 | 0.095 | 20,730,000 | 0.089 |
| 14/05/2026 | 0.062 | 26,389.040 | 428,630,000 | 35,030,000 | 17.520 | 95,760,000 | 0.048 | 113,500,000 | 0.041 |
| 13/05/2026 | 0.063 | 26,388.440 | 111,920,000 | 17,290,000 | 8.640 | 14,190,000 | 0.067 | 21,460,000 | 0.064 |
| 12/05/2026 | 0.065 | 26,347.910 | 68,440,000 | 10,020,000 | 5.010 | 8,650,000 | 0.058 | 9,780,000 | 0.048 |
| 11/05/2026 | 0.060 | 26,406.840 | 57,790,000 | 8,890,000 | 4.450 | 14,970,000 | 0.073 | 90,000 | 0.058 |
| 08/05/2026 | 0.060 | 26,393.710 | 94,760,000 | 23,770,000 | 11.880 | 23,110,000 | 0.061 | 30,690,000 | 0.070 |
| 07/05/2026 | 0.033 | 26,626.280 | 145,390,000 | 16,190,000 | 8.090 | 36,800,000 | 0.038 | 37,650,000 | 0.037 |
| 06/05/2026 | 0.079 | 26,213.780 | 39,110,000 | 15,340,000 | 7.670 | 2,360,000 | 0.101 | 12,000,000 | 0.091 |
| 05/05/2026 | 0.115 | 25,898.610 | 24,370,000 | 5,700,000 | 2.850 | 13,560,000 | 0.122 | 1,240,000 | 0.112 |
| 04/05/2026 | 0.089 | 26,095.880 | 70,970,000 | 18,020,000 | 9.010 | 17,230,000 | 0.083 | 26,360,000 | 0.074 |
| 30/04/2026 | 0.124 | 25,776.530 | 9,120,000 | 8,890,000 | 4.450 | 4,030,000 | 0.116 | 2,590,000 | 0.121 |
| 29/04/2026 | 0.093 | 26,111.840 | 21,750,000 | 10,330,000 | 5.170 | 5,740,000 | 0.104 | 11,950,000 | 0.106 |
| 28/04/2026 | 0.134 | 25,679.780 | 15,690,000 | 4,120,000 | 2.060 | 4,980,000 | 0.128 | 6,820,000 | 0.132 |
| 27/04/2026 | 0.103 | 25,925.650 | 17,180,000 | 2,280,000 | 1.140 | 8,690,000 | 0.106 | 3,320,000 | 0.102 |
| 24/04/2026 | 0.103 | 25,978.070 | 32,950,000 | 7,650,000 | 3.820 | 11,490,000 | 0.116 | 13,840,000 | 0.111 |
| 23/04/2026 | 0.109 | 25,915.200 | 17,650,000 | 5,300,000 | 2.650 | 4,580,000 | 0.110 | 6,300,000 | 0.108 |
| 22/04/2026 | 0.080 | 26,163.240 | 3,400,000 | 3,580,000 | 1.790 | 1,440,000 | 0.086 | 500,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/05/2026 11:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |