65951 比迪法兴八乙熊Ｇ (R 熊证)
按盘价 
0.088 +0.010 (+12.821%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.078 | 104.700 | 5,570,000 | 3,780,000 | 7.560 | 3,090,000 | 0.092 | 390,000 | 0.083 |
| 31/03/2026 | 0.069 | 105.800 | 8,150,000 | 6,480,000 | 12.960 | 2,010,000 | 0.063 | 2,820,000 | 0.062 |
| 30/03/2026 | 0.073 | 105.800 | 10,570,000 | 5,670,000 | 11.340 | 2,220,000 | 0.068 | 2,790,000 | 0.065 |
| 27/03/2026 | 0.064 | 106.500 | 6,140,000 | 5,100,000 | 10.200 | 1,370,000 | 0.070 | 2,920,000 | 0.069 |
| 26/03/2026 | 0.097 | 102.700 | 3,690,000 | 3,550,000 | 7.100 | 1,500,000 | 0.087 | 140,000 | 0.096 |
| 25/03/2026 | 0.068 | 106.400 | 4,280,000 | 4,910,000 | 9.820 | 650,000 | 0.069 | 320,000 | 0.063 |
| 24/03/2026 | 0.062 | 107.000 | 24,260,000 | 5,240,000 | 10.480 | 9,310,000 | 0.079 | 11,040,000 | 0.081 |
| 23/03/2026 | 0.099 | 102.400 | 8,820,000 | 3,510,000 | 7.020 | 3,080,000 | 0.084 | 2,030,000 | 0.072 |
| 20/03/2026 | 0.088 | 103.800 | 7,180,000 | 4,560,000 | 9.120 | 870,000 | 0.083 | 1,410,000 | 0.077 |
| 19/03/2026 | 0.097 | 103.200 | 9,950,000 | 4,020,000 | 8.040 | 3,430,000 | 0.091 | 2,360,000 | 0.090 |
| 18/03/2026 | 0.103 | 102.200 | 7,950,000 | 5,090,000 | 10.180 | 2,360,000 | 0.101 | 510,000 | 0.097 |
| 17/03/2026 | 0.080 | 104.500 | 20,180,000 | 6,940,000 | 13.880 | 2,820,000 | 0.075 | 5,440,000 | 0.068 |
| 16/03/2026 | 0.086 | 104.300 | 15,210,000 | 4,320,000 | 8.640 | 4,380,000 | 0.106 | 6,150,000 | 0.103 |
| 13/03/2026 | 0.148 | 96.750 | 420,000 | 2,550,000 | 5.100 | 170,000 | 0.140 | ||
| 12/03/2026 | 0.138 | 98.200 | 500,000 | 2,720,000 | 5.440 | 250,000 | 0.136 | ||
| 11/03/2026 | 0.141 | 98.150 | 1,380,000 | 2,970,000 | 5.940 | 530,000 | 0.135 | ||
| 10/03/2026 | 0.151 | 96.950 | 750,000 | 2,440,000 | 4.880 | 80,000 | 0.156 | ||
| 09/03/2026 | 0.142 | 98.050 | 5,240,000 | 2,520,000 | 5.040 | 790,000 | 0.160 | 2,020,000 | 0.167 |
| 06/03/2026 | 0.175 | 94.700 | 210,000 | 1,290,000 | 2.580 | 190,000 | 0.186 | ||
| 05/03/2026 | 0.185 | 92.600 | 950,000 | 1,480,000 | 2.960 | 800,000 | 0.161 | 150,000 | 0.168 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 10:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |