65916 泡玛摩通八九熊Ａ (R 熊证)
按盘价 
0.235 +0.003 (+1.293%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.232 | 145.300 | 0 | 1,380,000 | 1.725 | ||||
| 31/03/2026 | 0.232 | 143.600 | 130,000 | 1,380,000 | 1.725 | 130,000 | 0.226 | ||
| 30/03/2026 | 0.222 | 148.700 | 340,000 | 1,510,000 | 1.888 | 210,000 | 0.232 | 130,000 | 0.216 |
| 27/03/2026 | 0.218 | 149.600 | 970,000 | 1,590,000 | 1.988 | 380,000 | 0.218 | 580,000 | 0.207 |
| 26/03/2026 | 0.219 | 150.700 | 1,000,000 | 1,390,000 | 1.738 | 800,000 | 0.217 | ||
| 25/03/2026 | 0.184 | 168.300 | 630,000 | 2,190,000 | 2.738 | 570,000 | 0.167 | ||
| 24/03/2026 | 0.091 | 217.200 | 1,560,000 | 2,760,000 | 3.450 | 920,000 | 0.091 | 100,000 | 0.100 |
| 23/03/2026 | 0.119 | 202.200 | 1,070,000 | 3,580,000 | 4.475 | 350,000 | 0.115 | ||
| 20/03/2026 | 0.102 | 209.600 | 340,000 | 3,930,000 | 4.913 | ||||
| 19/03/2026 | 0.098 | 212.800 | 1,180,000 | 3,930,000 | 4.913 | 100,000 | 0.085 | 1,080,000 | 0.091 |
| 18/03/2026 | 0.082 | 221.800 | 110,000 | 2,950,000 | 3.688 | 10,000 | 0.081 | 100,000 | 0.082 |
| 17/03/2026 | 0.094 | 215.400 | 10,000 | 2,860,000 | 3.575 | 10,000 | 0.092 | ||
| 16/03/2026 | 0.104 | 208.800 | 0 | 2,850,000 | 3.562 | ||||
| 13/03/2026 | 0.109 | 204.800 | 0 | 2,850,000 | 3.562 | ||||
| 12/03/2026 | 0.110 | 205.200 | 20,000 | 2,850,000 | 3.562 | 20,000 | 0.111 | ||
| 11/03/2026 | 0.111 | 204.800 | 20,000 | 2,870,000 | 3.588 | 20,000 | 0.111 | ||
| 10/03/2026 | 0.106 | 206.000 | 130,000 | 2,890,000 | 3.612 | 130,000 | 0.106 | ||
| 09/03/2026 | 0.107 | 206.200 | 100,000 | 3,020,000 | 3.775 | 40,000 | 0.124 | 20,000 | 0.109 |
| 06/03/2026 | 0.104 | 207.400 | 3,290,000 | 3,040,000 | 3.800 | 2,500,000 | 0.104 | 790,000 | 0.105 |
| 05/03/2026 | 0.106 | 206.200 | 2,480,000 | 4,750,000 | 5.938 | 590,000 | 0.105 | 1,840,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |