65828 美团汇丰六乙牛Ｈ (R 牛证)
按盘价 
0.191 -0.023 (-10.748%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.214 | 81.950 | 30,000 | 920,000 | 1.530 | ||||
| 31/03/2026 | 0.230 | 82.950 | 160,000 | 920,000 | 1.530 | 30,000 | 0.238 | ||
| 30/03/2026 | 0.244 | 84.200 | 0 | 890,000 | 1.480 | ||||
| 27/03/2026 | 0.260 | 85.900 | 0 | 890,000 | 1.480 | ||||
| 26/03/2026 | 0.265 | 86.700 | 40,000 | 890,000 | 1.480 | 30,000 | 0.265 | ||
| 25/03/2026 | 0.300 | 90.000 | 190,000 | 920,000 | 1.530 | 150,000 | 0.260 | ||
| 24/03/2026 | 0.187 | 79.000 | 110,000 | 1,070,000 | 1.780 | 100,000 | 0.172 | ||
| 23/03/2026 | 0.160 | 76.550 | 110,000 | 1,170,000 | 1.950 | ||||
| 20/03/2026 | 0.190 | 79.150 | 190,000 | 1,170,000 | 1.950 | 80,000 | 0.184 | ||
| 19/03/2026 | 0.203 | 80.700 | 30,000 | 1,250,000 | 2.080 | 30,000 | 0.202 | ||
| 18/03/2026 | 0.203 | 80.300 | 0 | 1,280,000 | 2.130 | ||||
| 17/03/2026 | 0.198 | 80.000 | 1,050,000 | 1,280,000 | 2.130 | 530,000 | 0.212 | ||
| 16/03/2026 | 0.182 | 78.300 | 920,000 | 1,810,000 | 3.020 | 210,000 | 0.187 | 250,000 | 0.182 |
| 13/03/2026 | 0.160 | 75.950 | 360,000 | 1,770,000 | 2.950 | 160,000 | 0.164 | ||
| 12/03/2026 | 0.163 | 76.700 | 1,380,000 | 1,610,000 | 2.680 | 850,000 | 0.158 | 230,000 | 0.157 |
| 11/03/2026 | 0.170 | 77.400 | 1,190,000 | 2,230,000 | 3.720 | 570,000 | 0.172 | ||
| 10/03/2026 | 0.187 | 79.100 | 25,020,000 | 2,800,000 | 4.670 | 10,520,000 | 0.184 | 12,610,000 | 0.183 |
| 09/03/2026 | 0.188 | 78.700 | 68,920,000 | 710,000 | 1.180 | 32,540,000 | 0.178 | 32,390,000 | 0.177 |
| 06/03/2026 | 0.177 | 76.850 | 14,680,000 | 860,000 | 1.430 | 6,240,000 | 0.168 | 6,650,000 | 0.162 |
| 05/03/2026 | 0.144 | 74.500 | 5,830,000 | 450,000 | 0.750 | 2,610,000 | 0.146 | 2,500,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 13:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |