65828 美团汇丰六乙牛Ｈ (R 牛证)
按盘价 
0.221 -0.009 (-3.913%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.230 | 82.700 | 200,000 | 1,170,000 | 1.950 | 30,000 | 0.246 | 170,000 | 0.241 |
| 14/05/2026 | 0.260 | 85.700 | 20,000 | 1,030,000 | 1.720 | 20,000 | 0.275 | ||
| 13/05/2026 | 0.270 | 87.600 | 0 | 1,050,000 | 1.750 | ||||
| 12/05/2026 | 0.245 | 84.150 | 450,000 | 1,050,000 | 1.750 | 420,000 | 0.247 | ||
| 11/05/2026 | 0.242 | 84.350 | 20,000 | 630,000 | 1.050 | 20,000 | 0.232 | ||
| 08/05/2026 | 0.239 | 84.050 | 10,000 | 610,000 | 1.020 | 10,000 | 0.239 | ||
| 07/05/2026 | 0.237 | 84.250 | 0 | 620,000 | 1.030 | ||||
| 06/05/2026 | 0.225 | 82.500 | 0 | 620,000 | 1.030 | ||||
| 05/05/2026 | 0.235 | 83.550 | 0 | 620,000 | 1.030 | ||||
| 04/05/2026 | 0.243 | 84.450 | 0 | 620,000 | 1.030 | ||||
| 30/04/2026 | 0.231 | 83.250 | 0 | 620,000 | 1.030 | ||||
| 29/04/2026 | 0.231 | 83.150 | 0 | 620,000 | 1.030 | ||||
| 28/04/2026 | 0.202 | 80.300 | 0 | 620,000 | 1.030 | ||||
| 27/04/2026 | 0.217 | 81.850 | 30,000 | 620,000 | 1.030 | ||||
| 24/04/2026 | 0.225 | 82.450 | 0 | 620,000 | 1.030 | ||||
| 23/04/2026 | 0.231 | 83.100 | 0 | 620,000 | 1.030 | ||||
| 22/04/2026 | 0.244 | 84.250 | 0 | 620,000 | 1.030 | ||||
| 21/04/2026 | 0.260 | 86.450 | 0 | 620,000 | 1.030 | ||||
| 20/04/2026 | 0.255 | 85.150 | 0 | 620,000 | 1.030 | ||||
| 17/04/2026 | 0.265 | 86.500 | 0 | 620,000 | 1.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 14:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |