65799 恒指花旗八五熊Ｂ (R 熊证)
按盘价 
0.210 +0.020 (+10.526%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.190 | 25,294.030 | 20,000 | 200,000 | 0.140 | 10,000 | 0.190 | 10,000 | 0.185 |
| 31/03/2026 | 0.236 | 24,788.140 | 0 | 200,000 | 0.140 | ||||
| 30/03/2026 | 0.243 | 24,750.790 | 10,000 | 200,000 | 0.140 | 10,000 | 0.243 | ||
| 27/03/2026 | 0.213 | 24,951.880 | 220,000 | 210,000 | 0.150 | 20,000 | 0.212 | 200,000 | 0.210 |
| 26/03/2026 | 0.226 | 24,856.430 | 100,000 | 30,000 | 0.020 | 100,000 | 0.192 | ||
| 25/03/2026 | 0.183 | 25,335.950 | 650,000 | 130,000 | 0.090 | 290,000 | 0.200 | 360,000 | 0.182 |
| 24/03/2026 | 0.208 | 25,063.710 | 180,000 | 60,000 | 0.040 | 160,000 | 0.219 | 20,000 | 0.235 |
| 23/03/2026 | 0.270 | 24,382.470 | 50,000 | 200,000 | 0.140 | 50,000 | 0.270 | ||
| 20/03/2026 | 0.183 | 25,277.320 | 170,000 | 250,000 | 0.180 | 110,000 | 0.173 | 60,000 | 0.179 |
| 19/03/2026 | 0.167 | 25,500.580 | 400,000 | 300,000 | 0.220 | 190,000 | 0.159 | 210,000 | 0.160 |
| 18/03/2026 | 0.109 | 26,025.420 | 1,390,000 | 280,000 | 0.200 | 1,040,000 | 0.123 | 340,000 | 0.109 |
| 17/03/2026 | 0.121 | 25,868.540 | 1,870,000 | 980,000 | 0.710 | 910,000 | 0.108 | 920,000 | 0.098 |
| 16/03/2026 | 0.130 | 25,834.020 | 930,000 | 970,000 | 0.700 | 60,000 | 0.130 | 870,000 | 0.142 |
| 13/03/2026 | 0.165 | 25,465.600 | 260,000 | 160,000 | 0.120 | 150,000 | 0.151 | 110,000 | 0.147 |
| 12/03/2026 | 0.140 | 25,716.760 | 1,530,000 | 200,000 | 0.140 | 840,000 | 0.140 | 690,000 | 0.135 |
| 11/03/2026 | 0.127 | 25,898.760 | 1,130,000 | 350,000 | 0.250 | 680,000 | 0.115 | 450,000 | 0.111 |
| 10/03/2026 | 0.124 | 25,959.900 | 1,520,000 | 580,000 | 0.420 | 770,000 | 0.143 | 750,000 | 0.134 |
| 09/03/2026 | 0.178 | 25,408.460 | 1,230,000 | 600,000 | 0.430 | 460,000 | 0.197 | 770,000 | 0.205 |
| 06/03/2026 | 0.139 | 25,757.290 | 1,670,000 | 290,000 | 0.210 | 850,000 | 0.144 | 810,000 | 0.146 |
| 05/03/2026 | 0.176 | 25,321.340 | 3,480,000 | 330,000 | 0.240 | 1,820,000 | 0.159 | 1,570,000 | 0.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |