65788 恒指摩利八三熊Ａ (R 熊证)
按盘价 
0.190 +0.026 (+15.854%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.164 | 25,294.030 | 300,000 | 0 | 0.000 | 150,000 | 0.161 | 150,000 | 0.159 |
| 31/03/2026 | 0.214 | 24,788.140 | 0 | 0 | 0.000 | ||||
| 30/03/2026 | 0.217 | 24,750.790 | 100,000 | 0 | 0.000 | 100,000 | 0.218 | ||
| 27/03/2026 | 0.195 | 24,951.880 | 0 | 100,000 | 0.072 | ||||
| 26/03/2026 | 0.209 | 24,856.430 | 380,000 | 100,000 | 0.072 | 280,000 | 0.204 | 100,000 | 0.186 |
| 25/03/2026 | 0.163 | 25,335.950 | 340,000 | 280,000 | 0.201 | 160,000 | 0.163 | 160,000 | 0.155 |
| 24/03/2026 | 0.184 | 25,063.710 | 20,000 | 280,000 | 0.201 | 20,000 | 0.213 | ||
| 23/03/2026 | 0.249 | 24,382.470 | 980,000 | 300,000 | 0.216 | 960,000 | 0.236 | 10,000 | 0.244 |
| 20/03/2026 | 0.159 | 25,277.320 | 1,090,000 | 1,250,000 | 0.899 | 1,020,000 | 0.144 | 20,000 | 0.144 |
| 19/03/2026 | 0.142 | 25,500.580 | 5,710,000 | 2,250,000 | 1.619 | 2,990,000 | 0.134 | 30,000 | 0.137 |
| 18/03/2026 | 0.083 | 26,025.420 | 11,660,000 | 5,210,000 | 3.748 | 1,290,000 | 0.094 | 600,000 | 0.093 |
| 17/03/2026 | 0.096 | 25,868.540 | 15,250,000 | 5,900,000 | 4.245 | 3,680,000 | 0.085 | 7,080,000 | 0.074 |
| 16/03/2026 | 0.106 | 25,834.020 | 1,630,000 | 2,500,000 | 1.799 | 180,000 | 0.127 | 400,000 | 0.107 |
| 13/03/2026 | 0.141 | 25,465.600 | 4,740,000 | 2,280,000 | 1.640 | 2,680,000 | 0.132 | ||
| 12/03/2026 | 0.114 | 25,716.760 | 34,400,000 | 4,960,000 | 3.568 | 12,180,000 | 0.116 | 9,550,000 | 0.099 |
| 11/03/2026 | 0.103 | 25,898.760 | 39,120,000 | 7,590,000 | 5.460 | 15,740,000 | 0.092 | 18,760,000 | 0.087 |
| 10/03/2026 | 0.098 | 25,959.900 | 3,760,000 | 4,570,000 | 3.288 | 710,000 | 0.111 | 2,950,000 | 0.111 |
| 09/03/2026 | 0.155 | 25,408.460 | 3,280,000 | 2,330,000 | 1.676 | 1,320,000 | 0.194 | 1,430,000 | 0.175 |
| 06/03/2026 | 0.118 | 25,757.290 | 20,910,000 | 2,220,000 | 1.597 | 19,480,000 | 0.113 | 280,000 | 0.121 |
| 05/03/2026 | 0.152 | 25,321.340 | 3,960,000 | 21,420,000 | 15.410 | 220,000 | 0.134 | 30,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 11:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |