65780 腾讯汇丰七二牛Ｄ (R 牛证)
按盘价 
0.220 +0.009 (+4.265%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.211 | 442.000 | 300,000 | 625,000 | 0.630 | ||||
| 24/08/2026 | 0.210 | 440.000 | 550,000 | 625,000 | 0.630 | 370,000 | 0.211 | ||
| 21/08/2026 | 0.242 | 457.000 | 0 | 255,000 | 0.260 | ||||
| 20/08/2026 | 0.236 | 451.400 | 60,000 | 255,000 | 0.260 | 60,000 | 0.236 | ||
| 19/08/2026 | 0.223 | 447.200 | 0 | 315,000 | 0.320 | ||||
| 18/08/2026 | 0.218 | 442.400 | 0 | 315,000 | 0.320 | ||||
| 17/08/2026 | 0.226 | 446.400 | 200,000 | 315,000 | 0.320 | 200,000 | 0.226 | ||
| 14/08/2026 | 0.212 | 440.000 | 225,000 | 515,000 | 0.520 | 225,000 | 0.216 | ||
| 13/08/2026 | 0.214 | 441.000 | 70,000 | 290,000 | 0.290 | 70,000 | 0.216 | ||
| 12/08/2026 | 0.255 | 461.600 | 0 | 220,000 | 0.220 | ||||
| 11/08/2026 | 0.275 | 470.800 | 0 | 220,000 | 0.220 | ||||
| 10/08/2026 | 0.290 | 481.400 | 0 | 220,000 | 0.220 | ||||
| 07/08/2026 | 0.290 | 478.800 | 0 | 220,000 | 0.220 | ||||
| 06/08/2026 | 0.295 | 479.200 | 0 | 220,000 | 0.220 | ||||
| 05/08/2026 | 0.310 | 492.200 | 0 | 220,000 | 0.220 | ||||
| 04/08/2026 | 0.310 | 487.600 | 0 | 220,000 | 0.220 | ||||
| 03/08/2026 | 0.310 | 490.400 | 0 | 220,000 | 0.220 | ||||
| 31/07/2026 | 0.280 | 475.200 | 30,000 | 220,000 | 0.220 | 30,000 | 0.265 | ||
| 30/07/2026 | 0.270 | 471.800 | 0 | 190,000 | 0.190 | ||||
| 29/07/2026 | 0.260 | 466.400 | 0 | 190,000 | 0.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 16:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |