65773 中移中银六九牛Ａ (R 牛证)
按盘价 
0.118 +0.004 (+3.509%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.114 | 86.200 | 200,000 | 350,000 | 0.875 | 200,000 | 0.115 | ||
| 14/05/2026 | 0.120 | 86.700 | 820,000 | 550,000 | 1.375 | 820,000 | 0.121 | ||
| 13/05/2026 | 0.114 | 86.550 | 0 | 1,370,000 | 3.425 | ||||
| 12/05/2026 | 0.114 | 86.500 | 0 | 1,370,000 | 3.425 | ||||
| 11/05/2026 | 0.112 | 86.200 | 0 | 1,370,000 | 3.425 | ||||
| 08/05/2026 | 0.106 | 85.450 | 0 | 1,370,000 | 3.425 | ||||
| 07/05/2026 | 0.105 | 85.300 | 185,000 | 1,370,000 | 3.425 | 85,000 | 0.106 | ||
| 06/05/2026 | 0.100 | 84.700 | 325,000 | 1,455,000 | 3.637 | 225,000 | 0.094 | ||
| 05/05/2026 | 0.094 | 83.850 | 0 | 1,680,000 | 4.200 | ||||
| 04/05/2026 | 0.095 | 83.950 | 15,000 | 1,680,000 | 4.200 | ||||
| 30/04/2026 | 0.099 | 84.600 | 440,000 | 1,680,000 | 4.200 | ||||
| 29/04/2026 | 0.108 | 85.450 | 460,000 | 1,680,000 | 4.200 | 460,000 | 0.108 | ||
| 28/04/2026 | 0.101 | 84.650 | 0 | 2,140,000 | 5.350 | ||||
| 27/04/2026 | 0.099 | 84.400 | 200,000 | 2,140,000 | 5.350 | 200,000 | 0.097 | ||
| 24/04/2026 | 0.097 | 83.900 | 650,000 | 1,940,000 | 4.850 | 250,000 | 0.097 | 400,000 | 0.097 |
| 23/04/2026 | 0.095 | 84.000 | 210,000 | 1,790,000 | 4.475 | ||||
| 22/04/2026 | 0.093 | 83.400 | 0 | 1,790,000 | 4.475 | ||||
| 21/04/2026 | 0.093 | 83.700 | 700,000 | 1,790,000 | 4.475 | 400,000 | 0.092 | ||
| 20/04/2026 | 0.078 | 81.800 | 0 | 1,390,000 | 3.475 | ||||
| 17/04/2026 | 0.075 | 81.450 | 0 | 1,390,000 | 3.475 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 14:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |