65713 恒指国君八三熊９ (R 熊证)
按盘价 
0.119 +0.042 (+54.545%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.077 | 26,389.040 | 39,870,000 | 5,100,000 | 3.400 | 4,710,000 | 0.061 | 2,150,000 | 0.048 |
| 13/05/2026 | 0.079 | 26,388.440 | 30,450,000 | 7,660,000 | 5.107 | 4,320,000 | 0.086 | ||
| 12/05/2026 | 0.081 | 26,347.910 | 5,840,700,000 | 11,980,000 | 7.987 | 2,839,560,000 | 0.066 | 2,843,250,000 | 0.066 |
| 11/05/2026 | 0.074 | 26,406.840 | 5,870,000 | 8,290,000 | 5.527 | 20,000 | 0.074 | 2,150,000 | 0.085 |
| 08/05/2026 | 0.076 | 26,393.710 | 15,390,000 | 6,160,000 | 4.107 | 2,240,000 | 0.081 | ||
| 07/05/2026 | 0.051 | 26,626.280 | 603,330,000 | 8,400,000 | 5.600 | 275,400,000 | 0.058 | 281,300,000 | 0.058 |
| 06/05/2026 | 0.096 | 26,213.780 | 8,880,000 | 2,500,000 | 1.667 | 3,270,000 | 0.108 | 5,460,000 | 0.104 |
| 05/05/2026 | 0.131 | 25,898.610 | 5,370,000 | 310,000 | 0.207 | 3,090,000 | 0.133 | 1,040,000 | 0.139 |
| 04/05/2026 | 0.106 | 26,095.880 | 6,740,000 | 2,360,000 | 1.573 | 2,270,000 | 0.099 | 4,410,000 | 0.090 |
| 30/04/2026 | 0.144 | 25,776.530 | 1,420,000 | 220,000 | 0.147 | 1,210,000 | 0.137 | 190,000 | 0.126 |
| 29/04/2026 | 0.109 | 26,111.840 | 5,240,000 | 1,240,000 | 0.827 | 2,120,000 | 0.115 | 3,060,000 | 0.123 |
| 28/04/2026 | 0.150 | 25,679.780 | 3,450,000 | 300,000 | 0.200 | 2,430,000 | 0.144 | 850,000 | 0.136 |
| 27/04/2026 | 0.118 | 25,925.650 | 1,960,000 | 1,880,000 | 1.253 | 620,000 | 0.122 | 100,000 | 0.120 |
| 24/04/2026 | 0.118 | 25,978.070 | 4,870,000 | 2,400,000 | 1.600 | 220,000 | 0.151 | 2,200,000 | 0.135 |
| 23/04/2026 | 0.124 | 25,915.200 | 2,520,000 | 420,000 | 0.280 | 1,950,000 | 0.125 | 490,000 | 0.123 |
| 22/04/2026 | 0.097 | 26,163.240 | 9,640,000 | 1,880,000 | 1.253 | 6,270,000 | 0.097 | 690,000 | 0.103 |
| 21/04/2026 | 0.067 | 26,487.480 | 4,340,000 | 7,460,000 | 4.973 | 2,070,000 | 0.070 | 1,630,000 | 0.068 |
| 20/04/2026 | 0.078 | 26,361.070 | 18,370,000 | 7,900,000 | 5.267 | 2,550,000 | 0.086 | 5,510,000 | 0.080 |
| 17/04/2026 | 0.102 | 26,160.330 | 1,780,900,000 | 4,940,000 | 3.293 | 869,730,000 | 0.094 | 872,310,000 | 0.094 |
| 16/04/2026 | 0.075 | 26,394.260 | 2,090,000 | 2,360,000 | 1.573 | 290,000 | 0.098 | 1,800,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |