65683 平安瑞银七十牛２ (R 牛证)
按盘价 
0.163 -0.001 (-0.610%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.164 | 60.600 | 0 | 16,160,000 | 20.200 | ||||
| 31/03/2026 | 0.156 | 59.450 | 100,000 | 16,160,000 | 20.200 | 100,000 | 0.156 | ||
| 30/03/2026 | 0.148 | 58.900 | 100,000 | 16,260,000 | 20.320 | 100,000 | 0.145 | ||
| 27/03/2026 | 0.155 | 59.300 | 10,000 | 16,160,000 | 20.200 | 10,000 | 0.155 | ||
| 26/03/2026 | 0.145 | 58.150 | 45,000 | 16,170,000 | 20.210 | 35,000 | 0.146 | 10,000 | 0.145 |
| 25/03/2026 | 0.164 | 60.450 | 0 | 16,195,000 | 20.240 | ||||
| 24/03/2026 | 0.156 | 59.500 | 0 | 16,195,000 | 20.240 | ||||
| 23/03/2026 | 0.140 | 57.500 | 15,005,000 | 16,195,000 | 20.240 | 15,005,000 | 0.145 | ||
| 20/03/2026 | 0.178 | 61.750 | 0 | 1,190,000 | 1.490 | ||||
| 19/03/2026 | 0.178 | 61.650 | 0 | 1,190,000 | 1.490 | ||||
| 18/03/2026 | 0.193 | 63.400 | 0 | 1,190,000 | 1.490 | ||||
| 17/03/2026 | 0.190 | 63.100 | 0 | 1,190,000 | 1.490 | ||||
| 16/03/2026 | 0.183 | 62.250 | 0 | 1,190,000 | 1.490 | ||||
| 13/03/2026 | 0.184 | 62.250 | 0 | 1,190,000 | 1.490 | ||||
| 12/03/2026 | 0.187 | 62.850 | 30,000 | 1,190,000 | 1.490 | 30,000 | 0.184 | ||
| 11/03/2026 | 0.195 | 63.500 | 0 | 1,220,000 | 1.520 | ||||
| 10/03/2026 | 0.195 | 63.450 | 0 | 1,220,000 | 1.520 | ||||
| 09/03/2026 | 0.187 | 62.650 | 0 | 1,220,000 | 1.520 | ||||
| 06/03/2026 | 0.205 | 64.650 | 0 | 1,220,000 | 1.520 | ||||
| 05/03/2026 | 0.202 | 64.050 | 0 | 1,220,000 | 1.520 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |