65678 百度法兴八乙熊Ｄ (R 熊证)
按盘价 
0.059 +0.004 (+7.273%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.055 | 135.800 | 0 | 25,000 | 0.012 | ||||
| 14/05/2026 | 0.049 | 140.900 | 1,675,000 | 25,000 | 0.012 | 750,000 | 0.048 | ||
| 13/05/2026 | 0.055 | 137.500 | 50,000 | 775,000 | 0.388 | 25,000 | 0.057 | ||
| 12/05/2026 | 0.048 | 139.700 | 200,000 | 800,000 | 0.400 | 175,000 | 0.048 | ||
| 11/05/2026 | 0.050 | 140.900 | 1,800,000 | 975,000 | 0.488 | 625,000 | 0.050 | ||
| 08/05/2026 | 0.042 | 145.200 | 2,975,000 | 1,600,000 | 0.800 | 700,000 | 0.042 | 2,200,000 | 0.044 |
| 07/05/2026 | 0.056 | 137.300 | 100,000 | 100,000 | 0.050 | 100,000 | 0.056 | ||
| 06/05/2026 | 0.066 | 131.600 | 0 | 0 | 0.000 | ||||
| 05/05/2026 | 0.078 | 125.400 | 0 | 0 | 0.000 | ||||
| 04/05/2026 | 0.082 | 122.800 | 0 | 0 | 0.000 | ||||
| 30/04/2026 | 0.086 | 118.700 | 0 | 0 | 0.000 | ||||
| 29/04/2026 | 0.084 | 119.900 | 0 | 0 | 0.000 | ||||
| 28/04/2026 | 0.078 | 123.300 | 0 | 0 | 0.000 | ||||
| 27/04/2026 | 0.076 | 125.700 | 0 | 0 | 0.000 | ||||
| 24/04/2026 | 0.083 | 121.400 | 0 | 0 | 0.000 | ||||
| 23/04/2026 | 0.083 | 120.500 | 0 | 0 | 0.000 | ||||
| 22/04/2026 | 0.082 | 121.100 | 0 | 0 | 0.000 | ||||
| 21/04/2026 | 0.080 | 124.600 | 0 | 0 | 0.000 | ||||
| 20/04/2026 | 0.081 | 122.800 | 0 | 0 | 0.000 | ||||
| 17/04/2026 | 0.081 | 121.900 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 15:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |