65666 阿里汇丰七甲熊Ｑ (R 熊证)
按盘价 
0.710 +0.020 (+2.899%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.690 | 122.700 | 0 | 670,000 | 1.680 | ||||
| 31/03/2026 | 0.710 | 119.000 | 20,000 | 670,000 | 1.680 | 20,000 | 0.710 | ||
| 30/03/2026 | 0.680 | 120.500 | 0 | 690,000 | 1.730 | ||||
| 27/03/2026 | 0.660 | 122.600 | 0 | 690,000 | 1.730 | ||||
| 26/03/2026 | 0.660 | 123.000 | 0 | 690,000 | 1.730 | ||||
| 25/03/2026 | 0.630 | 128.900 | 0 | 690,000 | 1.730 | ||||
| 24/03/2026 | 0.680 | 123.200 | 0 | 690,000 | 1.730 | ||||
| 23/03/2026 | 0.690 | 119.700 | 0 | 690,000 | 1.730 | ||||
| 20/03/2026 | 0.650 | 123.700 | 30,000 | 690,000 | 1.730 | 30,000 | 0.640 | ||
| 19/03/2026 | 0.580 | 132.000 | 0 | 720,000 | 1.800 | ||||
| 18/03/2026 | 0.550 | 137.700 | 0 | 720,000 | 1.800 | ||||
| 17/03/2026 | 0.570 | 134.600 | 0 | 720,000 | 1.800 | ||||
| 16/03/2026 | 0.580 | 134.000 | 0 | 720,000 | 1.800 | ||||
| 13/03/2026 | 0.580 | 132.500 | 10,000 | 720,000 | 1.800 | 10,000 | 0.580 | ||
| 12/03/2026 | 0.590 | 131.600 | 0 | 730,000 | 1.830 | ||||
| 11/03/2026 | 0.590 | 133.200 | 0 | 730,000 | 1.830 | ||||
| 10/03/2026 | 0.590 | 133.500 | 0 | 730,000 | 1.830 | ||||
| 09/03/2026 | 0.620 | 128.700 | 0 | 730,000 | 1.830 | ||||
| 06/03/2026 | 0.620 | 130.700 | 0 | 730,000 | 1.830 | ||||
| 05/03/2026 | 0.630 | 126.300 | 0 | 730,000 | 1.830 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |