65645 恒指法巴八三熊Ｃ (R 熊证)
按盘价 
0.154 -0.010 (-6.098%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/05/2026 | 0.164 | 25,675.180 | 200,000 | 0 | 0.000 | 200,000 | 0.162 | ||
| 15/05/2026 | 0.134 | 25,962.730 | 0 | 200,000 | 0.080 | ||||
| 14/05/2026 | 0.093 | 26,389.040 | 580,000 | 200,000 | 0.080 | 290,000 | 0.082 | 290,000 | 0.073 |
| 13/05/2026 | 0.098 | 26,388.440 | 0 | 200,000 | 0.080 | ||||
| 12/05/2026 | 0.099 | 26,347.910 | 80,000 | 200,000 | 0.080 | 40,000 | 0.089 | 20,000 | 0.078 |
| 11/05/2026 | 0.095 | 26,406.840 | 400,000 | 220,000 | 0.088 | 150,000 | 0.095 | 70,000 | 0.101 |
| 08/05/2026 | 0.093 | 26,393.710 | 310,000 | 300,000 | 0.120 | 190,000 | 0.099 | 120,000 | 0.101 |
| 07/05/2026 | 0.069 | 26,626.280 | 2,570,000 | 370,000 | 0.148 | 2,220,000 | 0.072 | 350,000 | 0.072 |
| 06/05/2026 | 0.115 | 26,213.780 | 390,000 | 2,240,000 | 0.896 | 190,000 | 0.139 | 200,000 | 0.116 |
| 05/05/2026 | 0.149 | 25,898.610 | 3,280,000 | 2,230,000 | 0.892 | 940,000 | 0.158 | 2,180,000 | 0.150 |
| 04/05/2026 | 0.123 | 26,095.880 | 14,530,000 | 990,000 | 0.396 | 5,790,000 | 0.115 | 6,640,000 | 0.110 |
| 30/04/2026 | 0.160 | 25,776.530 | 0 | 140,000 | 0.056 | ||||
| 29/04/2026 | 0.130 | 26,111.840 | 60,000 | 140,000 | 0.056 | 60,000 | 0.131 | ||
| 28/04/2026 | 0.168 | 25,679.780 | 200,000 | 200,000 | 0.080 | 200,000 | 0.172 | ||
| 27/04/2026 | 0.138 | 25,925.650 | 10,000 | 400,000 | 0.160 | 10,000 | 0.140 | ||
| 24/04/2026 | 0.138 | 25,978.070 | 50,000 | 390,000 | 0.156 | 20,000 | 0.161 | 30,000 | 0.147 |
| 23/04/2026 | 0.141 | 25,915.200 | 120,000 | 380,000 | 0.152 | 120,000 | 0.139 | ||
| 22/04/2026 | 0.114 | 26,163.240 | 2,860,000 | 500,000 | 0.200 | 2,860,000 | 0.116 | ||
| 21/04/2026 | 0.085 | 26,487.480 | 710,000 | 3,360,000 | 1.344 | 290,000 | 0.086 | 420,000 | 0.085 |
| 20/04/2026 | 0.098 | 26,361.070 | 3,350,000 | 3,230,000 | 1.292 | 110,000 | 0.100 | 3,030,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/05/2026 17:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |