65639 腾讯法兴七一牛Ｊ (R 牛证)
按盘价 
0.235 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0.235 | 445.400 | 0 | ||||||
| 25/08/2026 | 0.226 | 442.000 | 0 | 585,000 | 0.731 | ||||
| 24/08/2026 | 0.225 | 440.000 | 175,000 | 585,000 | 0.731 | ||||
| 21/08/2026 | 0.255 | 457.000 | 0 | 585,000 | 0.731 | ||||
| 20/08/2026 | 0.255 | 451.400 | 100,000 | 585,000 | 0.731 | 100,000 | 0.255 | ||
| 19/08/2026 | 0.239 | 447.200 | 0 | 685,000 | 0.856 | ||||
| 18/08/2026 | 0.232 | 442.400 | 435,000 | 685,000 | 0.856 | 50,000 | 0.226 | ||
| 17/08/2026 | 0.243 | 446.400 | 30,000 | 635,000 | 0.794 | ||||
| 14/08/2026 | 0.228 | 440.000 | 155,000 | 635,000 | 0.794 | ||||
| 13/08/2026 | 0.226 | 441.000 | 505,000 | 635,000 | 0.794 | 430,000 | 0.231 | ||
| 12/08/2026 | 0.260 | 461.600 | 100,000 | 205,000 | 0.256 | 100,000 | 0.260 | ||
| 11/08/2026 | 0.290 | 470.800 | 0 | 105,000 | 0.131 | ||||
| 10/08/2026 | 0.300 | 481.400 | 0 | 105,000 | 0.131 | ||||
| 07/08/2026 | 0.295 | 478.800 | 20,000 | 105,000 | 0.131 | 20,000 | 0.295 | ||
| 06/08/2026 | 0.310 | 479.200 | 10,000 | 125,000 | 0.156 | 10,000 | 0.315 | ||
| 05/08/2026 | 0.330 | 492.200 | 5,000 | 135,000 | 0.169 | 5,000 | 0.330 | ||
| 04/08/2026 | 0.315 | 487.600 | 0 | 140,000 | 0.175 | ||||
| 03/08/2026 | 0.315 | 490.400 | 0 | 140,000 | 0.175 | ||||
| 31/07/2026 | 0.285 | 475.200 | 0 | 140,000 | 0.175 | ||||
| 30/07/2026 | 0.280 | 471.800 | 20,000 | 140,000 | 0.175 | 20,000 | 0.280 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2026 07:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |