65626 华虹汇丰六八牛Ｅ (R 牛证)
按盘价 
0.092 -0.044 (-32.353%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.136 | 83.650 | 14,330,000 | 1,440,000 | 3.600 | 5,360,000 | 0.129 | 5,070,000 | 0.120 |
| 31/03/2026 | 0.075 | 77.650 | 7,940,000 | 1,730,000 | 4.330 | 3,870,000 | 0.082 | 2,300,000 | 0.091 |
| 30/03/2026 | 0.114 | 81.500 | 9,020,000 | 3,300,000 | 8.250 | 3,340,000 | 0.096 | 3,460,000 | 0.097 |
| 27/03/2026 | 0.124 | 82.800 | 5,390,000 | 3,180,000 | 7.950 | 1,150,000 | 0.120 | 1,840,000 | 0.117 |
| 26/03/2026 | 0.128 | 83.150 | 6,570,000 | 2,490,000 | 6.230 | 3,510,000 | 0.145 | 2,390,000 | 0.135 |
| 25/03/2026 | 0.180 | 88.650 | 3,430,000 | 3,610,000 | 9.030 | 1,100,000 | 0.180 | ||
| 24/03/2026 | 0.164 | 86.850 | 37,590,000 | 4,710,000 | 11.780 | 14,000,000 | 0.126 | 16,380,000 | 0.123 |
| 23/03/2026 | 0.129 | 83.300 | 28,190,000 | 2,330,000 | 5.830 | 11,300,000 | 0.140 | 12,550,000 | 0.143 |
| 20/03/2026 | 0.181 | 88.400 | 9,040,000 | 1,080,000 | 2.700 | 5,300,000 | 0.198 | 1,120,000 | 0.195 |
| 19/03/2026 | 0.190 | 89.400 | 16,730,000 | 5,260,000 | 13.150 | 6,250,000 | 0.211 | 8,160,000 | 0.209 |
| 18/03/2026 | 0.246 | 94.850 | 890,000 | 3,350,000 | 8.380 | 300,000 | 0.249 | ||
| 17/03/2026 | 0.210 | 91.350 | 3,030,000 | 3,650,000 | 9.130 | 740,000 | 0.208 | ||
| 16/03/2026 | 0.240 | 94.500 | 9,490,000 | 4,390,000 | 10.980 | 1,950,000 | 0.232 | 4,590,000 | 0.191 |
| 13/03/2026 | 0.179 | 88.000 | 4,590,000 | 1,750,000 | 4.380 | 1,710,000 | 0.190 | 2,340,000 | 0.191 |
| 12/03/2026 | 0.255 | 95.000 | 4,120,000 | 1,120,000 | 2.800 | 1,370,000 | 0.241 | 240,000 | 0.239 |
| 11/03/2026 | 0.214 | 91.750 | 7,930,000 | 2,250,000 | 5.630 | 2,810,000 | 0.226 | 1,550,000 | 0.243 |
| 10/03/2026 | 0.203 | 90.650 | 16,620,000 | 3,510,000 | 8.780 | 7,390,000 | 0.195 | 6,250,000 | 0.195 |
| 09/03/2026 | 0.174 | 87.300 | 14,120,000 | 4,650,000 | 11.630 | 3,940,000 | 0.129 | 6,260,000 | 0.130 |
| 06/03/2026 | 0.184 | 88.000 | 11,710,000 | 2,330,000 | 5.830 | 5,130,000 | 0.193 | 6,370,000 | 0.191 |
| 05/03/2026 | 0.177 | 87.250 | 13,270,000 | 1,090,000 | 2.730 | 6,490,000 | 0.174 | 6,190,000 | 0.175 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |