65605 平安汇丰八七熊Ａ (R 熊证)
按盘价 
0.184 +0.006 (+3.371%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.178 | 60.600 | 5,000 | 120,000 | 0.300 | 5,000 | 0.177 | ||
| 31/03/2026 | 0.190 | 59.450 | 170,000 | 115,000 | 0.290 | 170,000 | 0.190 | ||
| 30/03/2026 | 0.194 | 58.900 | 0 | 285,000 | 0.710 | ||||
| 27/03/2026 | 0.191 | 59.300 | 0 | 285,000 | 0.710 | ||||
| 26/03/2026 | 0.200 | 58.150 | 10,000 | 285,000 | 0.710 | 5,000 | 0.200 | ||
| 25/03/2026 | 0.180 | 60.450 | 0 | 290,000 | 0.730 | ||||
| 24/03/2026 | 0.188 | 59.500 | 0 | 290,000 | 0.730 | ||||
| 23/03/2026 | 0.206 | 57.500 | 10,000 | 290,000 | 0.730 | 10,000 | 0.192 | ||
| 20/03/2026 | 0.166 | 61.750 | 0 | 300,000 | 0.750 | ||||
| 19/03/2026 | 0.166 | 61.650 | 0 | 300,000 | 0.750 | ||||
| 18/03/2026 | 0.150 | 63.400 | 0 | 300,000 | 0.750 | ||||
| 17/03/2026 | 0.152 | 63.100 | 8,255,000 | 300,000 | 0.750 | 3,765,000 | 0.149 | 3,500,000 | 0.141 |
| 16/03/2026 | 0.162 | 62.250 | 185,000 | 565,000 | 1.410 | 185,000 | 0.162 | ||
| 13/03/2026 | 0.161 | 62.250 | 8,630,000 | 750,000 | 1.880 | 3,755,000 | 0.155 | 4,110,000 | 0.155 |
| 12/03/2026 | 0.156 | 62.850 | 5,315,000 | 395,000 | 0.990 | 2,610,000 | 0.156 | 2,625,000 | 0.156 |
| 11/03/2026 | 0.150 | 63.500 | 9,860,000 | 380,000 | 0.950 | 4,655,000 | 0.146 | 4,655,000 | 0.146 |
| 10/03/2026 | 0.147 | 63.450 | 4,115,000 | 380,000 | 0.950 | 2,200,000 | 0.149 | 1,915,000 | 0.147 |
| 09/03/2026 | 0.158 | 62.650 | 12,605,000 | 665,000 | 1.660 | 4,880,000 | 0.170 | 4,895,000 | 0.170 |
| 06/03/2026 | 0.134 | 64.650 | 1,625,000 | 650,000 | 1.630 | 700,000 | 0.140 | 675,000 | 0.141 |
| 05/03/2026 | 0.142 | 64.050 | 2,045,000 | 675,000 | 1.690 | 1,705,000 | 0.133 | 290,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |