65605 平安汇丰八七熊Ａ (R 熊证)
按盘价 
0.169 +0.002 (+1.198%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/05/2026 | 0.167 | 61.850 | 990,000 | 280,000 | 0.700 | 355,000 | 0.169 | 635,000 | 0.169 |
| 15/05/2026 | 0.160 | 62.450 | 345,000 | 0 | 0.000 | 345,000 | 0.161 | ||
| 14/05/2026 | 0.150 | 63.500 | 0 | 345,000 | 0.860 | ||||
| 13/05/2026 | 0.142 | 64.100 | 0 | 345,000 | 0.860 | ||||
| 12/05/2026 | 0.134 | 65.000 | 785,000 | 345,000 | 0.860 | 220,000 | 0.131 | 565,000 | 0.133 |
| 11/05/2026 | 0.133 | 65.050 | 1,270,000 | 0 | 0.000 | 830,000 | 0.129 | 440,000 | 0.128 |
| 08/05/2026 | 0.128 | 65.600 | 2,570,000 | 390,000 | 0.980 | 1,090,000 | 0.133 | 1,480,000 | 0.132 |
| 07/05/2026 | 0.124 | 66.000 | 400,000 | 0 | 0.000 | 400,000 | 0.126 | ||
| 06/05/2026 | 0.144 | 64.200 | 0 | 400,000 | 1.000 | ||||
| 05/05/2026 | 0.151 | 63.500 | 0 | 400,000 | 1.000 | ||||
| 04/05/2026 | 0.153 | 63.250 | 0 | 400,000 | 1.000 | ||||
| 30/04/2026 | 0.154 | 63.000 | 0 | 400,000 | 1.000 | ||||
| 29/04/2026 | 0.150 | 63.700 | 0 | 400,000 | 1.000 | ||||
| 28/04/2026 | 0.185 | 60.050 | 0 | 400,000 | 1.000 | ||||
| 27/04/2026 | 0.178 | 60.900 | 0 | 400,000 | 1.000 | ||||
| 24/04/2026 | 0.178 | 60.950 | 0 | 400,000 | 1.000 | ||||
| 23/04/2026 | 0.178 | 60.700 | 10,000 | 400,000 | 1.000 | 10,000 | 0.178 | ||
| 22/04/2026 | 0.171 | 61.300 | 0 | 410,000 | 1.030 | ||||
| 21/04/2026 | 0.170 | 61.450 | 0 | 410,000 | 1.030 | ||||
| 20/04/2026 | 0.170 | 61.500 | 3,455,000 | 410,000 | 1.030 | 3,455,000 | 0.172 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |