65598 阿里法兴七一牛Ｅ (R 牛证)
按盘价 
0.064 +0.006 (+10.345%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0 | ||||||||
| 25/08/2026 | 0 | 9,750,000 | 4.535 | 1,050,000 | 0.057 | ||||
| 24/08/2026 | 0 | 10,800,000 | 5.023 | 1,050,000 | 0.054 | 250,000 | 0.054 | ||
| 21/08/2026 | 0 | 11,600,000 | 5.395 | 4,100,000 | 0.080 | ||||
| 20/08/2026 | 0 | 7,500,000 | 3.488 | ||||||
| 19/08/2026 | 0 | 7,500,000 | 3.488 | ||||||
| 18/08/2026 | 0 | 7,500,000 | 3.488 | 2,050,000 | 0.083 | ||||
| 17/08/2026 | 0 | 9,550,000 | 4.442 | 150,000 | 0.077 | ||||
| 14/08/2026 | 0 | 9,700,000 | 4.512 | 400,000 | 0.070 | ||||
| 13/08/2026 | 0 | 10,100,000 | 4.698 | ||||||
| 12/08/2026 | 0 | 10,100,000 | 4.698 | ||||||
| 11/08/2026 | 0 | 10,100,000 | 4.698 | 200,000 | 0.087 | ||||
| 10/08/2026 | 0 | 10,300,000 | 4.791 | ||||||
| 07/08/2026 | 0 | 10,300,000 | 4.791 | ||||||
| 06/08/2026 | 0 | 10,300,000 | 4.791 | ||||||
| 05/08/2026 | 0 | 10,300,000 | 4.791 | 50,000 | 0.087 | ||||
| 04/08/2026 | 0 | 10,350,000 | 4.814 | 1,600,000 | 0.085 | ||||
| 03/08/2026 | 0 | 11,950,000 | 5.558 | ||||||
| 31/07/2026 | 0 | 11,950,000 | 5.558 | 200,000 | 0.063 | 1,050,000 | 0.065 | ||
| 30/07/2026 | 0 | 11,100,000 | 5.163 | 2,150,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |