65570 恒指摩通八四牛９ (R 牛证)
按盘价 
0.249 -0.031 (-11.071%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.280 | 25,962.730 | 6,150,000 | 4,430,000 | 2.215 | 1,000,000 | 0.300 | 5,150,000 | 0.297 |
| 14/05/2026 | 0.325 | 26,389.040 | 6,380,000 | 280,000 | 0.140 | 3,370,000 | 0.343 | 3,010,000 | 0.338 |
| 13/05/2026 | 0.320 | 26,388.440 | 330,000 | 640,000 | 0.320 | 330,000 | 0.311 | ||
| 12/05/2026 | 0.320 | 26,347.910 | 300,000 | 310,000 | 0.155 | 300,000 | 0.340 | ||
| 11/05/2026 | 0.320 | 26,406.840 | 300,000 | 610,000 | 0.305 | 300,000 | 0.308 | ||
| 08/05/2026 | 0.315 | 26,393.710 | 2,000,000 | 310,000 | 0.155 | 1,000,000 | 0.315 | 1,000,000 | 0.310 |
| 07/05/2026 | 0.340 | 26,626.280 | 1,020,000 | 310,000 | 0.155 | 1,000,000 | 0.340 | 20,000 | 0.340 |
| 06/05/2026 | 0.300 | 26,213.780 | 20,000 | 1,290,000 | 0.645 | 20,000 | 0.285 | ||
| 05/05/2026 | 0.270 | 25,898.610 | 0 | 1,270,000 | 0.635 | ||||
| 04/05/2026 | 0.295 | 26,095.880 | 1,020,000 | 1,270,000 | 0.635 | 1,020,000 | 0.295 | ||
| 30/04/2026 | 0.260 | 25,776.530 | 2,000,000 | 250,000 | 0.125 | 1,000,000 | 0.260 | 1,000,000 | 0.255 |
| 29/04/2026 | 0.285 | 26,111.840 | 2,020,000 | 250,000 | 0.125 | 2,020,000 | 0.275 | ||
| 28/04/2026 | 0.245 | 25,679.780 | 1,000,000 | 2,270,000 | 1.135 | 1,000,000 | 0.255 | ||
| 27/04/2026 | 0.275 | 25,925.650 | 2,020,000 | 1,270,000 | 0.635 | 1,000,000 | 0.275 | 1,020,000 | 0.270 |
| 24/04/2026 | 0.275 | 25,978.070 | 30,000 | 1,250,000 | 0.625 | 30,000 | 0.255 | ||
| 23/04/2026 | 0.275 | 25,915.200 | 1,000,000 | 1,220,000 | 0.610 | 1,000,000 | 0.280 | ||
| 22/04/2026 | 0.295 | 26,163.240 | 2,020,000 | 220,000 | 0.110 | 1,000,000 | 0.295 | 1,020,000 | 0.290 |
| 21/04/2026 | 0.325 | 26,487.480 | 40,000 | 200,000 | 0.100 | 40,000 | 0.325 | ||
| 20/04/2026 | 0.315 | 26,361.070 | 1,020,000 | 240,000 | 0.120 | 1,000,000 | 0.310 | 20,000 | 0.305 |
| 17/04/2026 | 0.295 | 26,160.330 | 1,040,000 | 1,220,000 | 0.610 | 1,040,000 | 0.305 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |