65531 恒指华泰八三熊Ｅ (R 熊证)
按盘价 
0.151 +0.042 (+38.532%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.109 | 26,389.040 | 11,310,000 | 380,000 | 0.253 | 5,420,000 | 0.072 | 5,790,000 | 0.073 |
| 13/05/2026 | 0.113 | 26,388.440 | 380,000 | 10,000 | 0.007 | 380,000 | 0.118 | ||
| 12/05/2026 | 0.113 | 26,347.910 | 7,380,000 | 390,000 | 0.260 | 3,200,000 | 0.095 | 3,580,000 | 0.094 |
| 11/05/2026 | 0.110 | 26,406.840 | 0 | 10,000 | 0.007 | ||||
| 08/05/2026 | 0.110 | 26,393.710 | 150,000 | 10,000 | 0.007 | 150,000 | 0.118 | ||
| 07/05/2026 | 0.084 | 26,626.280 | 360,000 | 160,000 | 0.107 | 100,000 | 0.084 | 260,000 | 0.086 |
| 06/05/2026 | 0.128 | 26,213.780 | 0 | 0 | 0.000 | ||||
| 05/05/2026 | 0.164 | 25,898.610 | 20,000 | 0 | 0.000 | 10,000 | 0.177 | 10,000 | 0.163 |
| 04/05/2026 | 0.136 | 26,095.880 | 80,000 | 0 | 0.000 | 40,000 | 0.129 | 40,000 | 0.129 |
| 30/04/2026 | 0.175 | 25,776.530 | 50,000 | 0 | 0.000 | 50,000 | 0.165 | ||
| 29/04/2026 | 0.142 | 26,111.840 | 50,000 | 50,000 | 0.033 | 50,000 | 0.152 | ||
| 28/04/2026 | 0.182 | 25,679.780 | 30,000 | 0 | 0.000 | 20,000 | 0.170 | 10,000 | 0.160 |
| 27/04/2026 | 0.149 | 25,925.650 | 40,000 | 10,000 | 0.007 | 20,000 | 0.151 | 20,000 | 0.164 |
| 24/04/2026 | 0.149 | 25,978.070 | 30,000 | 10,000 | 0.007 | 10,000 | 0.149 | 20,000 | 0.165 |
| 23/04/2026 | 0.154 | 25,915.200 | 0 | 0 | 0.000 | ||||
| 22/04/2026 | 0.128 | 26,163.240 | 190,000 | 0 | 0.000 | 190,000 | 0.124 | ||
| 21/04/2026 | 0.097 | 26,487.480 | 1,180,000 | 190,000 | 0.127 | 810,000 | 0.101 | 350,000 | 0.099 |
| 20/04/2026 | 0.109 | 26,361.070 | 590,000 | 650,000 | 0.433 | 230,000 | 0.115 | 360,000 | 0.114 |
| 17/04/2026 | 0.132 | 26,160.330 | 520,000 | 520,000 | 0.347 | 520,000 | 0.138 | ||
| 16/04/2026 | 0.104 | 26,394.260 | 500,000 | 0 | 0.000 | 250,000 | 0.107 | 250,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |