65528 恒指信证八十熊Ｊ (R 熊证)
按盘价 
0.131 +0.043 (+48.864%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.088 | 26,389.040 | 3,610,000 | 1,000,000 | 0.500 | 1,900,000 | 0.069 | 1,690,000 | 0.068 |
| 13/05/2026 | 0.091 | 26,388.440 | 1,380,000 | 1,210,000 | 0.610 | 740,000 | 0.095 | 610,000 | 0.094 |
| 12/05/2026 | 0.092 | 26,347.910 | 2,170,000 | 1,340,000 | 0.670 | 1,080,000 | 0.085 | 1,030,000 | 0.082 |
| 11/05/2026 | 0.089 | 26,406.840 | 1,430,000 | 1,390,000 | 0.700 | 620,000 | 0.099 | 790,000 | 0.098 |
| 08/05/2026 | 0.088 | 26,393.710 | 3,900,000 | 1,220,000 | 0.610 | 2,470,000 | 0.095 | 260,000 | 0.095 |
| 07/05/2026 | 0.063 | 26,626.280 | 11,990,000 | 3,430,000 | 1.720 | 3,720,000 | 0.069 | 5,850,000 | 0.065 |
| 06/05/2026 | 0.109 | 26,213.780 | 710,000 | 1,300,000 | 0.650 | 250,000 | 0.119 | 460,000 | 0.118 |
| 05/05/2026 | 0.143 | 25,898.610 | 220,000 | 1,090,000 | 0.550 | 130,000 | 0.151 | 90,000 | 0.146 |
| 04/05/2026 | 0.116 | 26,095.880 | 2,110,000 | 1,130,000 | 0.570 | 990,000 | 0.104 | 1,120,000 | 0.102 |
| 30/04/2026 | 0.154 | 25,776.530 | 520,000 | 1,000,000 | 0.500 | 290,000 | 0.148 | 230,000 | 0.157 |
| 29/04/2026 | 0.121 | 26,111.840 | 720,000 | 1,060,000 | 0.530 | 230,000 | 0.124 | 490,000 | 0.127 |
| 28/04/2026 | 0.163 | 25,679.780 | 200,000 | 800,000 | 0.400 | 110,000 | 0.157 | 90,000 | 0.150 |
| 27/04/2026 | 0.131 | 25,925.650 | 80,000 | 820,000 | 0.410 | 40,000 | 0.135 | 40,000 | 0.123 |
| 24/04/2026 | 0.131 | 25,978.070 | 540,000 | 820,000 | 0.410 | 290,000 | 0.158 | 230,000 | 0.157 |
| 23/04/2026 | 0.137 | 25,915.200 | 1,140,000 | 880,000 | 0.440 | 700,000 | 0.136 | 410,000 | 0.139 |
| 22/04/2026 | 0.110 | 26,163.240 | 3,260,000 | 1,170,000 | 0.590 | 3,200,000 | 0.107 | 60,000 | 0.114 |
| 21/04/2026 | 0.080 | 26,487.480 | 1,330,000 | 4,310,000 | 2.160 | 510,000 | 0.084 | 820,000 | 0.084 |
| 20/04/2026 | 0.091 | 26,361.070 | 3,260,000 | 4,000,000 | 2.000 | 290,000 | 0.103 | 2,960,000 | 0.093 |
| 17/04/2026 | 0.114 | 26,160.330 | 2,590,000 | 1,330,000 | 0.670 | 2,120,000 | 0.112 | 400,000 | 0.109 |
| 16/04/2026 | 0.089 | 26,394.260 | 2,260,000 | 3,050,000 | 1.530 | 320,000 | 0.106 | 1,940,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |